조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.28 | +0.1300 | +0.92% | 14.19 | 14.51 | 14.16 | 20,384,560 |
| 2026-06-17 | 14.15 | -0.1300 | -0.91% | 14.60 | 14.72 | 14.06 | 17,677,124 |
| 2026-06-16 | 14.28 | +0.0400 | +0.28% | 14.30 | 14.48 | 14.20 | 14,281,104 |
| 2026-06-15 | 14.24 | +0.7000 | +5.17% | 13.80 | 14.46 | 13.77 | 13,097,614 |
| 2026-06-12 | 13.54 | -0.1700 | -1.24% | 13.70 | 13.84 | 13.48 | 10,618,279 |
| 2026-06-11 | 13.71 | +0.3200 | +2.39% | 13.40 | 13.76 | 13.16 | 11,689,195 |
| 2026-06-10 | 13.39 | -0.4800 | -3.46% | 13.74 | 14.02 | 13.38 | 9,677,446 |
| 2026-06-09 | 13.87 | -0.1500 | -1.07% | 14.04 | 14.32 | 13.65 | 12,745,077 |
| 2026-06-08 | 14.02 | +0.3700 | +2.71% | 13.67 | 14.17 | 13.58 | 11,318,182 |
| 2026-06-05 | 13.65 | -0.4700 | -3.33% | 14.07 | 14.27 | 13.53 | 9,359,883 |
| 2026-06-04 | 14.12 | +0.0300 | +0.21% | 14.26 | 14.63 | 14.07 | 12,482,336 |
| 2026-06-03 | 14.09 | -0.0200 | -0.14% | 14.07 | 14.12 | 13.77 | 10,375,820 |
| 2026-06-02 | 14.11 | -0.7500 | -5.05% | 14.58 | 14.60 | 13.99 | 15,982,043 |
| 2026-06-01 | 14.86 | +0.7500 | +5.32% | 14.35 | 15.28 | 14.15 | 29,332,126 |
| 2026-05-29 | 14.11 | +0.2900 | +2.10% | 13.83 | 14.23 | 13.72 | 14,703,374 |
| 2026-05-28 | 13.82 | +0.1200 | +0.88% | 13.58 | 13.98 | 13.38 | 10,391,082 |
| 2026-05-27 | 13.70 | +0.1200 | +0.88% | 13.61 | 13.96 | 13.57 | 10,180,018 |
| 2026-05-26 | 13.58 | -0.3200 | -2.30% | 13.81 | 13.98 | 13.55 | 13,448,732 |
| 2026-05-22 | 13.90 | +0.4200 | +3.12% | 13.45 | 13.93 | 13.44 | 15,630,273 |
| 2026-05-21 | 13.48 | +0.1300 | +0.97% | 13.22 | 13.60 | 13.02 | 16,820,300 |