조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.38 | +0.2700 | +1.68% | 16.03 | 16.52 | 15.99 | 12,308,479 |
| 2026-10-12 | 16.11 | -0.1100 | -0.68% | 16.30 | 16.34 | 15.75 | 10,552,688 |
| 2026-10-09 | 16.22 | +0.0900 | +0.56% | 16.08 | 16.46 | 16.03 | 7,954,106 |
| 2026-10-08 | 16.13 | +0.5300 | +3.40% | 15.51 | 16.19 | 15.49 | 13,505,939 |
| 2026-10-07 | 15.60 | -0.1600 | -1.02% | 15.55 | 15.76 | 15.40 | 9,742,704 |
| 2026-10-06 | 15.76 | +0.0300 | +0.19% | 15.85 | 15.93 | 15.53 | 7,757,107 |
| 2026-10-05 | 15.73 | +0.2700 | +1.75% | 15.45 | 15.80 | 15.44 | 11,471,548 |
| 2026-10-02 | 15.46 | +0.2500 | +1.64% | 15.32 | 15.52 | 15.15 | 8,248,475 |
| 2026-10-01 | 15.21 | +0.2000 | +1.33% | 15.01 | 15.22 | 14.77 | 7,712,658 |
| 2026-09-30 | 15.01 | -0.0600 | -0.40% | 15.21 | 15.33 | 14.92 | 7,965,841 |
| 2026-09-29 | 15.07 | +0.1900 | +1.28% | 15.00 | 15.34 | 14.90 | 8,590,085 |
| 2026-09-28 | 14.88 | +0.0150 | +0.10% | 14.73 | 14.91 | 14.45 | 6,825,397 |
| 2026-09-25 | 14.87 | +0.1150 | +0.78% | 14.84 | 15.04 | 14.73 | 5,132,791 |
| 2026-09-24 | 14.75 | -0.0200 | -0.14% | 14.77 | 14.93 | 14.46 | 7,780,947 |
| 2026-09-23 | 14.77 | -0.1300 | -0.87% | 14.92 | 14.99 | 14.57 | 8,914,576 |
| 2026-09-22 | 14.90 | -0.3700 | -2.42% | 15.56 | 15.60 | 14.84 | 10,235,157 |
| 2026-09-21 | 15.27 | +0.1700 | +1.13% | 15.20 | 15.42 | 15.07 | 7,734,943 |
| 2026-09-18 | 15.10 | -0.4000 | -2.58% | 15.40 | 15.50 | 15.08 | 15,101,106 |
| 2026-09-17 | 15.50 | -0.1900 | -1.21% | 15.43 | 15.55 | 15.07 | 8,970,373 |
| 2026-09-16 | 15.69 | 0.00 | 0.00% | 15.66 | 15.88 | 15.43 | 8,186,080 |