조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 14.44 | -0.3100 | -2.10% | 14.97 | 14.98 | 14.28 | 11,126,260 |
| 2026-04-21 | 14.75 | +0.3300 | +2.29% | 14.50 | 15.09 | 14.43 | 14,795,537 |
| 2026-04-20 | 14.42 | -0.5300 | -3.55% | 14.68 | 14.69 | 14.18 | 22,331,129 |
| 2026-04-17 | 14.95 | +0.2300 | +1.56% | 15.00 | 15.34 | 14.77 | 12,294,509 |
| 2026-04-16 | 14.72 | +0.0600 | +0.41% | 14.71 | 14.99 | 14.67 | 11,669,629 |
| 2026-04-15 | 14.66 | +0.9500 | +6.93% | 13.85 | 14.79 | 13.83 | 17,498,891 |
