조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.43 | +0.0600 | +0.94% | 6.27 | 6.60 | 6.16 | 3,155,208 |
| 2026-05-19 | 6.37 | -0.2100 | -3.19% | 6.58 | 6.76 | 6.30 | 4,191,526 |
| 2026-05-18 | 6.58 | +0.5800 | +9.67% | 6.00 | 6.59 | 5.97 | 4,270,632 |
| 2026-05-15 | 6.00 | +0.1200 | +2.04% | 5.89 | 6.07 | 5.86 | 3,002,083 |
| 2026-05-14 | 5.88 | -0.0300 | -0.51% | 5.91 | 6.01 | 5.82 | 2,861,816 |
| 2026-05-13 | 5.91 | -0.2500 | -4.06% | 6.01 | 6.01 | 5.60 | 4,848,970 |
| 2026-05-12 | 6.16 | +0.0600 | +0.98% | 6.56 | 6.56 | 5.78 | 7,895,521 |
| 2026-05-11 | 6.10 | -0.0300 | -0.49% | 6.07 | 6.25 | 6.06 | 3,095,931 |
| 2026-05-08 | 6.13 | +0.0600 | +0.99% | 6.07 | 6.20 | 5.91 | 3,512,706 |
| 2026-05-07 | 6.07 | -0.2100 | -3.34% | 5.84 | 6.39 | 5.80 | 5,705,021 |
| 2026-05-06 | 6.28 | -0.4300 | -6.41% | 6.70 | 6.73 | 6.10 | 3,300,566 |
| 2026-05-05 | 6.71 | -0.0800 | -1.18% | 6.80 | 6.87 | 6.66 | 2,294,658 |
| 2026-05-04 | 6.79 | +0.0500 | +0.74% | 6.70 | 6.93 | 6.70 | 2,379,869 |
| 2026-05-01 | 6.74 | +0.2900 | +4.50% | 6.55 | 6.80 | 6.50 | 1,966,671 |
| 2026-04-30 | 6.45 | -0.0200 | -0.31% | 6.43 | 6.46 | 6.23 | 1,788,032 |
| 2026-04-29 | 6.47 | -0.0800 | -1.22% | 6.54 | 6.58 | 6.43 | 2,182,205 |
| 2026-04-28 | 6.55 | +0.0900 | +1.39% | 6.46 | 6.63 | 6.45 | 1,540,714 |
| 2026-04-27 | 6.46 | +0.1500 | +2.38% | 6.30 | 6.53 | 6.30 | 2,100,051 |
| 2026-04-24 | 6.31 | +0.0600 | +0.96% | 6.29 | 6.32 | 6.19 | 1,680,596 |
| 2026-04-23 | 6.25 | -0.3600 | -5.45% | 6.60 | 6.64 | 6.17 | 1,700,183 |