조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.50 | -0.0700 | -1.26% | 5.64 | 5.68 | 5.38 | 4,388,904 |
| 2026-06-17 | 5.57 | -0.4300 | -7.17% | 5.93 | 6.04 | 5.56 | 2,302,619 |
| 2026-06-16 | 6.00 | +0.0200 | +0.33% | 5.99 | 6.14 | 5.94 | 1,564,922 |
| 2026-06-15 | 5.98 | +0.0700 | +1.18% | 5.95 | 6.09 | 5.89 | 2,179,713 |
| 2026-06-12 | 5.91 | 0.00 | 0.00% | 5.89 | 5.97 | 5.79 | 1,816,517 |
| 2026-06-11 | 5.91 | +0.0400 | +0.68% | 5.78 | 5.95 | 5.72 | 2,050,844 |
| 2026-06-10 | 5.87 | +0.2600 | +4.63% | 5.58 | 5.95 | 5.53 | 2,495,509 |
| 2026-06-09 | 5.61 | 0.00 | 0.00% | 5.59 | 5.72 | 5.54 | 1,378,406 |
| 2026-06-08 | 5.61 | -0.1300 | -2.26% | 5.73 | 5.75 | 5.58 | 1,877,499 |
| 2026-06-05 | 5.74 | -0.0600 | -1.03% | 5.88 | 5.96 | 5.66 | 2,413,728 |
| 2026-06-04 | 5.80 | -0.2500 | -4.13% | 6.29 | 6.29 | 5.79 | 3,574,769 |
| 2026-06-03 | 6.05 | -0.4800 | -7.35% | 6.43 | 6.48 | 5.99 | 2,053,824 |
| 2026-06-02 | 6.53 | -0.1500 | -2.25% | 6.49 | 6.64 | 6.33 | 3,773,789 |
| 2026-06-01 | 6.68 | +0.3900 | +6.20% | 6.34 | 6.74 | 6.33 | 2,707,664 |
| 2026-05-29 | 6.29 | 0.00 | 0.00% | 6.25 | 6.44 | 6.20 | 2,944,066 |
| 2026-05-28 | 6.29 | -0.1000 | -1.56% | 6.39 | 6.55 | 6.23 | 3,550,348 |
| 2026-05-27 | 6.39 | -0.0100 | -0.16% | 6.35 | 6.59 | 6.28 | 2,203,951 |
| 2026-05-26 | 6.40 | +0.0400 | +0.63% | 6.36 | 6.49 | 6.30 | 2,104,103 |
| 2026-05-22 | 6.36 | -0.0900 | -1.40% | 6.43 | 6.58 | 6.31 | 1,809,574 |
| 2026-05-21 | 6.45 | +0.0200 | +0.31% | 6.31 | 6.48 | 6.25 | 2,206,096 |