조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.05 | 0.00 | 0.00% | 6.08 | 6.17 | 6.03 | 1,739,587 |
| 2026-10-12 | 6.05 | +0.0700 | +1.17% | 6.02 | 6.09 | 5.97 | 2,469,279 |
| 2026-10-09 | 5.98 | +0.0550 | +0.93% | 5.93 | 6.00 | 5.91 | 1,901,749 |
| 2026-10-08 | 5.93 | +0.1250 | +2.16% | 5.82 | 5.94 | 5.78 | 3,541,904 |
| 2026-10-07 | 5.80 | +0.0300 | +0.52% | 5.76 | 5.88 | 5.74 | 2,829,113 |
| 2026-10-06 | 5.77 | -0.1000 | -1.70% | 5.88 | 5.91 | 5.75 | 2,245,556 |
| 2026-10-05 | 5.87 | +0.2700 | +4.82% | 5.58 | 5.89 | 5.56 | 4,033,595 |
| 2026-10-02 | 5.60 | -0.1300 | -2.27% | 5.74 | 5.78 | 5.56 | 2,506,788 |
| 2026-10-01 | 5.73 | +0.1200 | +2.14% | 5.72 | 5.86 | 5.59 | 2,837,198 |
| 2026-09-30 | 5.61 | +0.0600 | +1.08% | 5.55 | 5.71 | 5.53 | 2,393,747 |
| 2026-09-29 | 5.55 | +0.1000 | +1.83% | 5.46 | 5.55 | 5.36 | 2,538,383 |
| 2026-09-28 | 5.45 | -0.1700 | -3.02% | 5.55 | 5.58 | 5.39 | 2,658,866 |
| 2026-09-25 | 5.62 | -0.0300 | -0.53% | 5.60 | 5.78 | 5.60 | 2,634,273 |
| 2026-09-24 | 5.65 | -0.1400 | -2.42% | 5.82 | 5.88 | 5.56 | 3,271,388 |
| 2026-09-23 | 5.79 | -0.1200 | -2.03% | 5.95 | 5.95 | 5.75 | 2,226,348 |
| 2026-09-22 | 5.91 | -0.0400 | -0.67% | 6.04 | 6.07 | 5.66 | 4,820,022 |
| 2026-09-21 | 5.95 | +0.0400 | +0.68% | 5.85 | 6.00 | 5.82 | 2,552,131 |
| 2026-09-18 | 5.91 | -0.1600 | -2.64% | 6.06 | 6.09 | 5.90 | 3,793,075 |
| 2026-09-17 | 6.07 | +0.0100 | +0.17% | 6.10 | 6.19 | 5.98 | 2,453,533 |
| 2026-09-16 | 6.06 | -0.1700 | -2.73% | 6.21 | 6.25 | 6.05 | 1,988,179 |