조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.56 | +0.1500 | +3.40% | 4.60 | 4.78 | 4.51 | 833,089 |
| 2026-05-19 | 4.41 | -0.2200 | -4.75% | 4.65 | 4.65 | 4.38 | 634,900 |
| 2026-05-18 | 4.63 | -0.2600 | -5.32% | 5.00 | 5.00 | 4.59 | 726,535 |
| 2026-05-15 | 4.89 | -0.1700 | -3.36% | 4.91 | 5.13 | 4.85 | 516,556 |
| 2026-05-14 | 5.06 | -0.5700 | -10.12% | 5.65 | 5.68 | 5.01 | 982,687 |
| 2026-05-13 | 5.63 | -0.2700 | -4.58% | 5.83 | 5.86 | 5.46 | 550,707 |
| 2026-05-12 | 5.90 | +0.0300 | +0.51% | 5.78 | 6.08 | 5.60 | 596,770 |
| 2026-05-11 | 5.87 | -0.0900 | -1.51% | 5.86 | 5.99 | 5.50 | 660,843 |
| 2026-05-08 | 5.96 | +0.3300 | +5.86% | 5.71 | 6.16 | 5.71 | 682,381 |
| 2026-05-07 | 5.63 | +0.0600 | +1.08% | 5.73 | 6.03 | 5.63 | 865,126 |
| 2026-05-06 | 5.57 | +0.0600 | +1.09% | 5.78 | 5.81 | 5.50 | 647,633 |
| 2026-05-05 | 5.51 | +0.0600 | +1.10% | 5.66 | 5.76 | 5.42 | 612,462 |
| 2026-05-04 | 5.45 | -0.2200 | -3.88% | 5.60 | 5.70 | 5.38 | 454,092 |
| 2026-05-01 | 5.67 | +0.1900 | +3.47% | 5.46 | 5.78 | 5.27 | 572,118 |
| 2026-04-30 | 5.48 | +0.6400 | +13.22% | 4.95 | 5.58 | 4.80 | 1,106,030 |
| 2026-04-29 | 4.84 | +0.0800 | +1.68% | 4.82 | 4.85 | 4.72 | 452,993 |
| 2026-04-28 | 4.76 | -0.1800 | -3.64% | 4.80 | 4.95 | 4.71 | 458,199 |
| 2026-04-27 | 4.94 | -0.1100 | -2.18% | 5.05 | 5.05 | 4.84 | 733,887 |
| 2026-04-24 | 5.05 | +0.4100 | +8.84% | 4.85 | 5.14 | 4.61 | 1,183,189 |
| 2026-04-23 | 4.64 | -0.1800 | -3.73% | 5.05 | 5.06 | 4.50 | 2,158,926 |