조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.85 | +0.3300 | +7.30% | 4.52 | 4.86 | 4.50 | 1,001,911 |
| 2026-06-17 | 4.52 | +0.1700 | +3.91% | 4.35 | 4.67 | 4.31 | 766,945 |
| 2026-06-16 | 4.35 | +0.2800 | +6.88% | 4.08 | 4.53 | 4.07 | 1,228,180 |
| 2026-06-15 | 4.07 | +0.1400 | +3.56% | 4.17 | 4.25 | 4.00 | 598,320 |
| 2026-06-12 | 3.93 | -0.0100 | -0.25% | 4.08 | 4.20 | 3.80 | 1,374,853 |
| 2026-06-11 | 3.94 | +0.2400 | +6.49% | 3.87 | 4.14 | 3.76 | 1,304,831 |
| 2026-06-10 | 3.70 | -0.2700 | -6.80% | 3.95 | 4.07 | 3.69 | 649,073 |
| 2026-06-09 | 3.97 | -0.3500 | -8.10% | 4.42 | 4.52 | 3.88 | 631,279 |
| 2026-06-08 | 4.32 | +0.0300 | +0.70% | 4.40 | 4.62 | 4.24 | 557,381 |
| 2026-06-05 | 4.29 | -0.8000 | -15.72% | 5.02 | 5.02 | 4.25 | 840,684 |
| 2026-06-04 | 5.09 | -0.0400 | -0.78% | 5.05 | 5.14 | 4.92 | 275,735 |
| 2026-06-03 | 5.13 | -0.7300 | -12.46% | 5.73 | 5.73 | 5.10 | 457,076 |
| 2026-06-02 | 5.86 | +0.4600 | +8.52% | 5.35 | 5.96 | 5.33 | 434,559 |
| 2026-06-01 | 5.40 | +0.1500 | +2.86% | 5.18 | 5.44 | 5.13 | 438,925 |
| 2026-05-29 | 5.25 | -0.0500 | -0.94% | 5.28 | 5.38 | 5.13 | 344,979 |
| 2026-05-28 | 5.30 | +0.2000 | +3.92% | 5.08 | 5.43 | 5.03 | 431,136 |
| 2026-05-27 | 5.10 | -0.0800 | -1.54% | 5.15 | 5.22 | 4.95 | 533,391 |
| 2026-05-26 | 5.18 | +0.0900 | +1.77% | 5.20 | 5.24 | 5.02 | 420,399 |
| 2026-05-22 | 5.09 | +0.4100 | +8.76% | 4.81 | 5.12 | 4.75 | 530,156 |
| 2026-05-21 | 4.68 | +0.1200 | +2.63% | 4.53 | 4.74 | 4.49 | 595,243 |