조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.51 | +0.1300 | +3.85% | 3.38 | 3.53 | 3.37 | 480,260 |
| 2026-10-12 | 3.38 | -0.0200 | -0.59% | 3.35 | 3.51 | 3.33 | 548,346 |
| 2026-10-09 | 3.40 | +0.0700 | +2.10% | 3.34 | 3.42 | 3.22 | 1,226,443 |
| 2026-10-08 | 3.33 | -0.4100 | -10.96% | 3.66 | 3.67 | 3.21 | 1,745,619 |
| 2026-10-07 | 3.74 | -0.1000 | -2.60% | 3.75 | 3.75 | 3.64 | 332,850 |
| 2026-10-06 | 3.84 | +0.0100 | +0.26% | 3.84 | 3.87 | 3.77 | 185,013 |
| 2026-10-05 | 3.83 | -0.0200 | -0.52% | 3.86 | 3.86 | 3.69 | 439,870 |
| 2026-10-02 | 3.85 | +0.1000 | +2.67% | 3.81 | 3.88 | 3.77 | 401,425 |
| 2026-10-01 | 3.75 | -0.0100 | -0.27% | 3.72 | 3.82 | 3.65 | 356,629 |
| 2026-09-30 | 3.76 | -0.1000 | -2.59% | 3.91 | 3.95 | 3.72 | 306,032 |
| 2026-09-29 | 3.86 | +0.0100 | +0.26% | 3.92 | 3.98 | 3.78 | 697,435 |
| 2026-09-28 | 3.85 | -0.1400 | -3.51% | 3.90 | 4.00 | 3.84 | 285,926 |
| 2026-09-25 | 3.99 | +0.1000 | +2.57% | 3.90 | 4.07 | 3.88 | 383,629 |
| 2026-09-24 | 3.89 | -0.0700 | -1.77% | 3.87 | 3.90 | 3.77 | 307,422 |
| 2026-09-23 | 3.96 | -0.1500 | -3.65% | 4.03 | 4.03 | 3.81 | 214,317 |
| 2026-09-22 | 4.11 | +0.1800 | +4.58% | 3.96 | 4.11 | 3.93 | 202,459 |
| 2026-09-21 | 3.93 | +0.0600 | +1.55% | 3.89 | 4.04 | 3.87 | 264,115 |
| 2026-09-18 | 3.87 | +0.0200 | +0.52% | 3.90 | 3.92 | 3.79 | 415,220 |
| 2026-09-17 | 3.85 | +0.1900 | +5.19% | 3.75 | 3.88 | 3.73 | 230,108 |
| 2026-09-16 | 3.66 | -0.0700 | -1.88% | 3.80 | 3.81 | 3.58 | 341,078 |