조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.26 | -0.3760 | -22.93% | 1.14 | 1.34 | 1.07 | 7,771,136 |
| 2026-05-19 | 1.64 | -0.0180 | -1.09% | 1.52 | 1.64 | 1.52 | 2,353,811 |
| 2026-05-18 | 1.66 | -0.3520 | -17.51% | 1.78 | 1.79 | 1.54 | 7,223,108 |
| 2026-05-15 | 2.01 | +0.3260 | +19.36% | 1.63 | 3.19 | 1.56 | 102,417,991 |
| 2026-05-14 | 1.68 | -0.1140 | -6.34% | 1.82 | 1.84 | 1.68 | 886,199 |
| 2026-05-13 | 1.80 | +0.0080 | +0.45% | 1.74 | 1.85 | 1.60 | 1,938,609 |
| 2026-05-12 | 1.79 | -0.1500 | -7.73% | 1.80 | 1.89 | 1.75 | 1,338,385 |
| 2026-05-11 | 1.94 | +0.0240 | +1.25% | 1.93 | 1.97 | 1.85 | 2,060,107 |
| 2026-05-08 | 1.92 | +0.0020 | +0.10% | 1.84 | 1.94 | 1.82 | 1,777,252 |
| 2026-05-07 | 1.91 | -0.1060 | -5.25% | 2.04 | 2.04 | 1.89 | 4,216,508 |
| 2026-05-06 | 2.02 | -0.1100 | -5.16% | 1.87 | 2.04 | 1.87 | 6,177,270 |
| 2026-05-05 | 2.13 | +0.1200 | +5.97% | 1.93 | 2.26 | 1.82 | 18,545,695 |
| 2026-05-04 | 2.01 | -0.1320 | -6.16% | 1.96 | 2.05 | 1.78 | 3,913,891 |
| 2026-05-01 | 2.14 | +0.0660 | +3.18% | 1.97 | 2.14 | 1.93 | 2,279,387 |
| 2026-04-30 | 2.08 | -0.0640 | -2.99% | 1.96 | 2.16 | 1.83 | 2,812,232 |
| 2026-04-29 | 2.14 | +0.1400 | +7.00% | 2.10 | 2.16 | 1.77 | 3,650,996 |
| 2026-04-28 | 2.00 | -0.0140 | -0.70% | 1.80 | 2.01 | 1.70 | 5,507,991 |
| 2026-04-27 | 2.01 | -0.4360 | -17.80% | 2.27 | 2.27 | 1.92 | 6,881,810 |
| 2026-04-24 | 2.45 | -0.0060 | -0.24% | 2.47 | 2.77 | 2.22 | 57,791,321 |
| 2026-04-23 | 2.46 | +0.1300 | +5.59% | 2.14 | 2.49 | 2.05 | 10,047,585 |