조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9224 | -0.1276 | -12.15% | 1.06 | 1.06 | 0.8900 | 47,465 |
| 2026-10-12 | 1.05 | 0.00 | 0.00% | 1.07 | 1.09 | 1.03 | 9,691 |
| 2026-10-09 | 1.05 | -0.0200 | -1.87% | 1.10 | 1.10 | 1.03 | 6,507 |
| 2026-10-08 | 1.07 | +0.0400 | +3.88% | 1.04 | 1.07 | 1.02 | 22,862 |
| 2026-10-07 | 1.03 | +0.0300 | +3.00% | 1.02 | 1.05 | 0.9999 | 8,734 |
| 2026-10-06 | 1.00 | -0.0900 | -8.26% | 1.10 | 1.10 | 0.9600 | 45,272 |
| 2026-10-05 | 1.09 | -0.1100 | -9.17% | 1.16 | 1.18 | 1.09 | 37,812 |
| 2026-10-02 | 1.20 | +0.0100 | +0.84% | 1.19 | 1.20 | 1.14 | 88,414 |
| 2026-10-01 | 1.19 | +0.0400 | +3.48% | 1.13 | 1.21 | 1.10 | 40,520 |
| 2026-09-30 | 1.15 | +0.0400 | +3.60% | 1.12 | 1.15 | 1.11 | 26,846 |
| 2026-09-29 | 1.11 | -0.0400 | -3.48% | 1.09 | 1.14 | 1.08 | 16,655 |
| 2026-09-28 | 1.15 | 0.00 | 0.00% | 1.14 | 1.15 | 1.09 | 36,598 |
| 2026-09-25 | 1.15 | 0.00 | 0.00% | 1.04 | 1.15 | 1.02 | 154,455 |
| 2026-09-24 | 1.15 | -0.0500 | -4.17% | 1.19 | 1.80 | 0.7511 | 3,722,309 |
| 2026-09-23 | 1.20 | +0.0200 | +1.69% | 1.18 | 1.22 | 1.18 | 11,283 |
| 2026-09-22 | 1.18 | -0.0350 | -2.88% | 1.20 | 1.25 | 1.18 | 18,315 |
| 2026-09-21 | 1.22 | -0.0150 | -1.22% | 1.21 | 1.26 | 1.19 | 11,917 |
| 2026-09-18 | 1.23 | +0.0250 | +2.07% | 1.22 | 1.28 | 1.21 | 27,856 |
| 2026-09-17 | 1.21 | +0.0200 | +1.69% | 1.19 | 1.23 | 1.18 | 16,776 |
| 2026-09-16 | 1.19 | -0.0250 | -2.07% | 1.20 | 1.23 | 1.17 | 16,977 |