조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.35 | -0.1400 | -9.40% | 1.48 | 1.52 | 1.35 | 59,198 |
| 2026-06-17 | 1.49 | 0.00 | 0.00% | 1.49 | 1.55 | 1.43 | 38,273 |
| 2026-06-16 | 1.49 | +0.0800 | +5.67% | 1.39 | 1.54 | 1.38 | 52,760 |
| 2026-06-15 | 1.41 | +0.0100 | +0.71% | 1.39 | 1.48 | 1.36 | 95,467 |
| 2026-06-12 | 1.40 | -0.1000 | -6.67% | 1.55 | 1.62 | 1.40 | 173,168 |
| 2026-06-11 | 1.50 | 0.00 | 0.00% | 1.49 | 1.54 | 1.45 | 62,506 |
| 2026-06-10 | 1.50 | +0.0100 | +0.67% | 1.45 | 1.61 | 1.34 | 209,282 |
| 2026-06-09 | 1.49 | +0.2200 | +17.32% | 1.60 | 1.75 | 1.28 | 1,722,596 |
| 2026-06-08 | 1.27 | +0.1600 | +14.41% | 1.13 | 1.99 | 1.12 | 10,329,607 |
| 2026-06-05 | 1.11 | +0.0100 | +0.91% | 1.12 | 1.14 | 1.03 | 90,809 |
| 2026-06-04 | 1.10 | +0.0100 | +0.92% | 1.13 | 1.13 | 1.08 | 75,223 |
| 2026-06-03 | 1.09 | -0.1400 | -11.38% | 1.22 | 1.24 | 1.08 | 133,769 |
| 2026-06-02 | 1.23 | 0.00 | 0.00% | 1.26 | 1.26 | 1.19 | 100,813 |
| 2026-06-01 | 1.23 | -0.0500 | -3.91% | 1.25 | 1.34 | 1.19 | 122,550 |
| 2026-05-29 | 1.28 | 0.00 | 0.00% | 1.27 | 1.32 | 1.19 | 84,570 |
| 2026-05-28 | 1.28 | +0.1000 | +8.47% | 1.18 | 1.30 | 1.15 | 61,181 |
| 2026-05-27 | 1.18 | -0.0300 | -2.48% | 1.18 | 1.25 | 1.18 | 47,715 |
| 2026-05-26 | 1.21 | -0.1800 | -12.95% | 1.20 | 1.30 | 1.10 | 119,382 |
| 2026-05-22 | 1.39 | +0.0900 | +6.92% | 1.26 | 1.45 | 1.18 | 226,863 |
| 2026-05-21 | 1.30 | +0.0360 | +2.85% | 1.30 | 1.32 | 1.22 | 2,996,183 |