조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 5,496 |
| 2026-09-14 | 11.02 | +0.0200 | +0.18% | 11.02 | 11.02 | 11.02 | 11,007 |
| 2026-09-11 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 6 |
| 2026-09-10 | 11.00 | +0.0200 | +0.18% | 11.00 | 11.00 | 11.00 | 2,733 |
| 2026-09-09 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 25 |
| 2026-09-08 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 109 |
| 2026-09-04 | 10.98 | +0.0299 | +0.27% | 10.99 | 10.99 | 10.98 | 1,197 |
| 2026-09-03 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 8 |
| 2026-09-02 | 10.95 | +0.0001 | +0.00% | 10.95 | 10.95 | 10.95 | 132 |
| 2026-09-01 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 29 |
| 2026-08-31 | 10.95 | -0.0400 | -0.36% | 10.95 | 10.99 | 10.95 | 470 |
| 2026-08-28 | 10.99 | +0.0300 | +0.27% | 10.99 | 10.99 | 10.99 | 316 |
| 2026-08-27 | 10.96 | +0.0100 | +0.09% | 10.96 | 10.96 | 10.96 | 22,691 |
| 2026-08-26 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 6 |
| 2026-08-25 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 6 |
| 2026-08-24 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 5,018 |
| 2026-08-21 | 10.95 | -0.0300 | -0.27% | 10.95 | 10.95 | 10.95 | 218 |
| 2026-08-20 | 10.98 | +0.0300 | +0.27% | 10.98 | 10.98 | 10.98 | 553 |
| 2026-08-19 | 10.95 | +0.0100 | +0.09% | 10.93 | 10.95 | 10.93 | 2,007 |
| 2026-08-18 | 10.94 | 0.00 | 0.00% | 10.93 | 10.94 | 10.93 | 1,589 |