조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.94 | +0.0100 | +0.09% | 10.93 | 10.94 | 10.93 | 1,856 |
| 2026-08-14 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 111 |
| 2026-08-13 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 10 |
| 2026-08-12 | 10.93 | +0.0100 | +0.09% | 10.92 | 10.93 | 10.92 | 1,301 |
| 2026-08-11 | 10.92 | -0.0700 | -0.64% | 10.92 | 10.92 | 10.92 | 156 |
| 2026-08-10 | 10.99 | +0.0700 | +0.64% | 10.99 | 10.99 | 10.99 | 172 |
| 2026-08-07 | 10.92 | -0.0350 | -0.32% | 10.92 | 10.92 | 10.92 | 2,428 |
| 2026-08-06 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 10 |
| 2026-08-05 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 209 |
| 2026-08-04 | 10.96 | +0.0350 | +0.32% | 10.93 | 10.96 | 10.93 | 400 |
| 2026-08-03 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 674 |
| 2026-07-31 | 10.92 | +0.0100 | +0.09% | 10.92 | 10.92 | 10.92 | 544 |
| 2026-07-30 | 10.91 | -0.0100 | -0.09% | 10.91 | 10.91 | 10.90 | 6,845 |
| 2026-07-29 | 10.92 | +0.0100 | +0.09% | 10.99 | 10.99 | 10.91 | 3,515 |
| 2026-07-28 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 3,057 |
| 2026-07-27 | 10.91 | +0.0100 | +0.09% | 10.91 | 10.91 | 10.91 | 814 |
| 2026-07-24 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 6 |
| 2026-07-23 | 10.90 | 0.00 | 0.00% | 10.91 | 10.91 | 10.90 | 306 |
| 2026-07-22 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 8 |
| 2026-07-21 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 6 |