조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.87 | +0.1600 | +9.36% | 1.72 | 1.87 | 1.66 | 100,187 |
| 2026-05-19 | 1.71 | -0.0800 | -4.47% | 1.74 | 1.76 | 1.64 | 94,044 |
| 2026-05-18 | 1.79 | +0.1700 | +10.49% | 1.68 | 2.09 | 1.68 | 573,086 |
| 2026-05-15 | 1.62 | -0.1900 | -10.50% | 1.75 | 1.80 | 1.59 | 181,698 |
| 2026-05-14 | 1.81 | -0.0900 | -4.74% | 1.91 | 2.05 | 1.76 | 268,101 |
| 2026-05-13 | 1.90 | -0.1400 | -6.86% | 1.89 | 2.03 | 1.71 | 389,015 |
| 2026-05-12 | 2.04 | -0.1400 | -6.42% | 2.21 | 2.21 | 1.93 | 340,189 |
| 2026-05-11 | 2.18 | -1.00 | -31.45% | 2.90 | 2.95 | 2.05 | 1,225,696 |
| 2026-05-08 | 3.18 | +0.7000 | +28.23% | 2.81 | 3.78 | 2.47 | 24,400,159 |
| 2026-05-07 | 2.48 | +0.0600 | +2.48% | 2.67 | 2.78 | 2.10 | 2,541,353 |
| 2026-05-06 | 2.42 | +0.3300 | +15.79% | 2.60 | 2.74 | 2.31 | 9,936,658 |
| 2026-05-05 | 2.09 | +0.6400 | +44.14% | 2.02 | 2.56 | 1.82 | 46,714,556 |
| 2026-05-04 | 1.45 | +0.1800 | +14.17% | 1.25 | 1.48 | 1.25 | 10,575,047 |
| 2026-05-01 | 1.27 | -0.2100 | -14.19% | 1.41 | 1.48 | 1.27 | 138,228 |
| 2026-04-30 | 1.48 | -0.0600 | -3.90% | 1.50 | 1.52 | 1.43 | 57,157 |
| 2026-04-29 | 1.54 | -0.1300 | -7.78% | 1.60 | 1.64 | 1.52 | 135,245 |
| 2026-04-28 | 1.67 | -0.0200 | -1.18% | 1.66 | 1.68 | 1.60 | 388,845 |
| 2026-04-27 | 1.69 | +0.0900 | +5.62% | 1.64 | 1.70 | 1.59 | 154,721 |
| 2026-04-24 | 1.60 | -0.0700 | -4.19% | 1.64 | 1.70 | 1.59 | 95,815 |
| 2026-04-23 | 1.67 | +0.0200 | +1.21% | 1.62 | 1.70 | 1.58 | 64,261 |