조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.30 | -0.1200 | -4.96% | 2.35 | 2.39 | 2.15 | 231,608 |
| 2026-06-17 | 2.42 | +0.0400 | +1.68% | 2.25 | 2.45 | 2.23 | 390,134 |
| 2026-06-16 | 2.38 | -0.0300 | -1.24% | 2.29 | 2.39 | 2.15 | 524,307 |
| 2026-06-15 | 2.41 | +0.0400 | +1.69% | 2.37 | 2.55 | 2.24 | 943,495 |
| 2026-06-12 | 2.37 | +0.1000 | +4.41% | 2.68 | 3.29 | 2.22 | 24,605,246 |
| 2026-06-11 | 2.27 | -0.7600 | -25.08% | 2.50 | 2.52 | 2.03 | 7,353,490 |
| 2026-06-10 | 3.03 | +0.0200 | +0.66% | 2.90 | 3.11 | 2.75 | 266,999 |
| 2026-06-09 | 3.01 | -0.1400 | -4.44% | 3.01 | 3.25 | 2.87 | 507,521 |
| 2026-06-08 | 3.15 | -0.6750 | -17.65% | 3.82 | 3.82 | 3.01 | 604,070 |
| 2026-06-05 | 3.83 | +0.2150 | +5.96% | 4.75 | 4.81 | 3.65 | 13,354,938 |
| 2026-06-04 | 3.61 | -0.4900 | -11.95% | 3.84 | 4.17 | 3.61 | 271,449 |
| 2026-06-03 | 4.10 | -1.08 | -20.85% | 5.15 | 5.15 | 3.98 | 663,195 |
| 2026-06-02 | 5.18 | -0.2700 | -4.95% | 4.94 | 5.55 | 4.80 | 1,481,838 |
| 2026-06-01 | 5.45 | +1.87 | +52.23% | 5.41 | 7.06 | 4.73 | 27,112,954 |
| 2026-05-29 | 3.58 | -0.5500 | -13.32% | 4.90 | 5.48 | 3.53 | 20,451,088 |
| 2026-05-28 | 4.13 | +2.75 | +199.28% | 1.87 | 6.73 | 1.73 | 147,533,083 |
| 2026-05-27 | 1.38 | -0.3500 | -20.23% | 1.75 | 1.76 | 1.30 | 603,528 |
| 2026-05-26 | 1.73 | -0.0200 | -1.14% | 1.73 | 1.86 | 1.70 | 113,223 |
| 2026-05-22 | 1.75 | -0.0700 | -3.85% | 1.82 | 1.82 | 1.70 | 72,536 |
| 2026-05-21 | 1.82 | -0.0500 | -2.67% | 1.83 | 1.90 | 1.65 | 143,536 |