조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.8601 | -0.0107 | -1.23% | 0.8900 | 0.8900 | 0.8500 | 51,739 |
| 2026-10-12 | 0.8708 | +0.0321 | +3.83% | 0.8600 | 0.9300 | 0.8600 | 360,999 |
| 2026-10-09 | 0.8387 | +0.0116 | +1.40% | 0.8121 | 0.8800 | 0.8010 | 122,910 |
| 2026-10-08 | 0.8271 | -0.0225 | -2.65% | 0.8251 | 0.8690 | 0.8209 | 139,068 |
| 2026-10-07 | 0.8496 | +0.0161 | +1.93% | 0.8400 | 0.8504 | 0.8119 | 58,093 |
| 2026-10-06 | 0.8335 | +0.0230 | +2.84% | 0.8121 | 0.8425 | 0.8112 | 44,702 |
| 2026-10-05 | 0.8105 | -0.0348 | -4.12% | 0.8380 | 0.8464 | 0.8103 | 80,284 |
| 2026-10-02 | 0.8453 | +0.0363 | +4.49% | 0.8000 | 0.8695 | 0.7896 | 123,121 |
| 2026-10-01 | 0.8090 | -0.0036 | -0.44% | 0.8120 | 0.8200 | 0.8000 | 128,818 |
| 2026-09-30 | 0.8126 | -0.0304 | -3.61% | 0.8033 | 0.8300 | 0.8030 | 197,588 |
| 2026-09-29 | 0.8430 | +0.0052 | +0.62% | 0.8200 | 0.8589 | 0.8100 | 437,334 |
| 2026-09-28 | 0.8378 | -0.0352 | -4.03% | 0.8500 | 0.8675 | 0.8066 | 129,753 |
| 2026-09-25 | 0.8730 | -0.0012 | -0.14% | 0.8490 | 0.9200 | 0.8450 | 174,390 |
| 2026-09-24 | 0.8742 | -0.0708 | -7.49% | 0.8600 | 0.9326 | 0.8574 | 521,886 |
| 2026-09-23 | 0.9450 | +0.0380 | +4.19% | 0.8859 | 0.9900 | 0.8500 | 1,785,087 |
| 2026-09-22 | 0.9070 | +0.0246 | +2.79% | 0.8545 | 0.9490 | 0.8031 | 9,233,854 |
| 2026-09-21 | 0.8824 | -0.0462 | -4.98% | 0.9600 | 0.9600 | 0.8351 | 251,719 |
| 2026-09-18 | 0.9286 | -0.0213 | -2.24% | 0.9500 | 0.9600 | 0.9000 | 1,338,861 |
| 2026-09-17 | 0.9499 | +0.0218 | +2.35% | 0.9350 | 0.9850 | 0.9201 | 51,224 |
| 2026-09-16 | 0.9281 | -0.0718 | -7.18% | 0.9507 | 0.9654 | 0.9024 | 160,729 |
3 E 네트워크 테크놀로지 그룹 (A) 게시판 0
글쓰기