조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.64 | -0.1278 | -0.40% | 31.63 | 31.68 | 31.37 | 16,258 |
| 2026-09-14 | 31.77 | -0.1506 | -0.47% | 31.76 | 32.40 | 31.59 | 14,030 |
| 2026-09-11 | 31.92 | +0.4004 | +1.27% | 31.71 | 31.95 | 31.71 | 737 |
| 2026-09-10 | 31.52 | +0.0960 | +0.31% | 31.35 | 31.52 | 31.35 | 22,100 |
| 2026-09-09 | 31.42 | +0.0292 | +0.09% | 31.36 | 31.89 | 31.36 | 5,760 |
| 2026-09-08 | 31.40 | -0.0630 | -0.20% | 31.54 | 32.46 | 31.39 | 21,143 |
| 2026-09-04 | 31.46 | -0.1620 | -0.51% | 31.34 | 31.46 | 31.34 | 5,893 |
| 2026-09-03 | 31.62 | +0.4600 | +1.48% | 31.36 | 31.69 | 31.28 | 38,270 |
| 2026-09-02 | 31.16 | +0.2503 | +0.81% | 31.16 | 31.16 | 31.16 | 372 |
| 2026-09-01 | 30.91 | -0.2707 | -0.87% | 30.91 | 30.98 | 30.91 | 2,436 |
| 2026-08-31 | 31.18 | -0.0206 | -0.07% | 31.14 | 31.18 | 31.11 | 3,476 |
| 2026-08-28 | 31.20 | +0.0243 | +0.08% | 31.18 | 31.20 | 31.06 | 386,559 |
| 2026-08-27 | 31.18 | +0.4073 | +1.32% | 30.77 | 31.18 | 30.77 | 983 |
| 2026-08-26 | 30.77 | +0.2218 | +0.73% | 30.79 | 30.79 | 30.75 | 5,658 |
| 2026-08-25 | 30.55 | -0.3146 | -1.02% | 30.63 | 30.71 | 30.55 | 3,005 |
| 2026-08-24 | 30.86 | -0.2733 | -0.88% | 30.83 | 30.86 | 30.82 | 1,669 |
| 2026-08-21 | 31.14 | +0.5759 | +1.88% | 31.00 | 31.14 | 31.00 | 2,998 |
| 2026-08-20 | 30.56 | -0.3468 | -1.12% | 30.71 | 30.71 | 30.56 | 438 |
| 2026-08-19 | 30.91 | -0.3486 | -1.12% | 31.14 | 31.14 | 30.91 | 4,396 |
| 2026-08-18 | 31.26 | -0.3325 | -1.05% | 31.29 | 31.30 | 31.26 | 4,751 |