조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.59 | -0.0425 | -0.13% | 31.67 | 31.69 | 31.59 | 706 |
| 2026-08-14 | 31.63 | +0.1600 | +0.51% | 31.55 | 31.66 | 31.55 | 899 |
| 2026-08-13 | 31.47 | +0.0621 | +0.20% | 31.43 | 31.50 | 31.43 | 708 |
| 2026-08-12 | 31.41 | +0.1154 | +0.37% | 31.41 | 31.41 | 31.41 | 120 |
| 2026-08-11 | 31.29 | -0.1475 | -0.47% | 31.37 | 31.37 | 31.29 | 5,255 |
| 2026-08-10 | 31.44 | +0.2567 | +0.82% | 31.16 | 31.44 | 31.16 | 3,172 |
| 2026-08-07 | 31.18 | +0.1324 | +0.43% | 31.14 | 31.28 | 31.14 | 859 |
| 2026-08-06 | 31.05 | +0.1581 | +0.51% | 30.96 | 31.08 | 30.96 | 3,696 |
| 2026-08-05 | 30.89 | -0.0682 | -0.22% | 31.15 | 31.15 | 30.89 | 1,500 |
| 2026-08-04 | 30.96 | +0.5101 | +1.68% | 30.96 | 30.96 | 30.96 | 182 |
| 2026-08-03 | 30.45 | +0.2598 | +0.86% | 30.00 | 30.47 | 30.00 | 1,605 |
| 2026-07-31 | 30.19 | +0.3106 | +1.04% | 30.01 | 30.19 | 29.77 | 5,140 |
| 2026-07-30 | 29.88 | +0.5677 | +1.94% | 29.50 | 29.88 | 29.50 | 9,485 |
| 2026-07-29 | 29.31 | -0.4070 | -1.37% | 29.31 | 29.31 | 29.31 | 310 |
| 2026-07-28 | 29.72 | -0.0793 | -0.27% | 29.73 | 29.81 | 29.62 | 3,845 |
| 2026-07-27 | 29.80 | -0.1407 | -0.47% | 30.14 | 30.14 | 29.80 | 523 |
| 2026-07-24 | 29.94 | +0.0166 | +0.06% | 30.00 | 30.04 | 29.70 | 1,488 |
| 2026-07-23 | 29.92 | -0.6021 | -1.97% | 30.06 | 30.06 | 29.92 | 1,433 |
| 2026-07-22 | 30.53 | +0.1628 | +0.54% | 30.43 | 30.61 | 30.43 | 1,409 |
| 2026-07-21 | 30.36 | +0.8228 | +2.79% | 30.15 | 30.41 | 30.12 | 4,942 |