조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.54 | -0.0728 | -0.25% | 29.84 | 29.84 | 29.54 | 69,889 |
| 2026-07-17 | 29.61 | -0.3877 | -1.29% | 29.43 | 29.73 | 29.43 | 3,670 |
| 2026-07-16 | 30.00 | -0.3642 | -1.20% | 30.29 | 30.40 | 29.81 | 12,389 |
| 2026-07-15 | 30.36 | -0.0704 | -0.23% | 30.11 | 30.42 | 30.11 | 4,683 |
| 2026-07-14 | 30.43 | +0.2688 | +0.89% | 30.23 | 30.43 | 30.23 | 2,575 |
| 2026-07-13 | 30.17 | -0.2840 | -0.93% | 30.76 | 30.76 | 30.15 | 7,437 |
| 2026-07-10 | 30.45 | +0.2600 | +0.86% | 30.18 | 30.50 | 30.18 | 2,628 |
| 2026-07-09 | 30.19 | +0.2972 | +0.99% | 30.21 | 30.21 | 30.19 | 2,476 |
| 2026-07-08 | 29.89 | -0.2035 | -0.68% | 29.80 | 29.89 | 29.50 | 3,869 |
| 2026-07-07 | 30.10 | -0.1597 | -0.53% | 30.18 | 30.18 | 30.05 | 2,057 |
| 2026-07-06 | 30.26 | +0.3113 | +1.04% | 30.10 | 30.41 | 30.10 | 7,782 |
| 2026-07-02 | 29.94 | +0.0037 | +0.01% | 30.25 | 30.34 | 29.68 | 13,252 |
| 2026-07-01 | 29.94 | -0.1492 | -0.50% | 30.04 | 30.22 | 29.94 | 2,701 |
| 2026-06-30 | 30.09 | +0.4568 | +1.54% | 29.78 | 30.09 | 29.78 | 1,221 |
| 2026-06-29 | 29.63 | -0.1691 | -0.57% | 29.41 | 29.70 | 29.30 | 9,611 |
| 2026-06-26 | 29.80 | +0.4920 | +1.68% | 28.90 | 29.80 | 28.90 | 2,422 |
| 2026-06-25 | 29.31 | +0.2181 | +0.75% | 29.23 | 29.60 | 29.23 | 2,405 |
| 2026-06-24 | 29.09 | -0.4297 | -1.46% | 29.51 | 29.51 | 29.09 | 1,453 |
| 2026-06-23 | 29.52 | -0.8482 | -2.79% | 29.50 | 29.80 | 29.50 | 4,107 |
| 2026-06-22 | 30.37 | -0.0338 | -0.11% | 30.41 | 30.57 | 30.27 | 4,907 |