조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.81 | -1.13 | -8.11% | 13.13 | 13.22 | 12.53 | 22,722 |
| 2026-09-14 | 13.94 | +0.6950 | +5.25% | 13.27 | 13.99 | 13.27 | 12,451 |
| 2026-09-11 | 13.25 | +0.0557 | +0.42% | 13.32 | 14.14 | 13.16 | 14,422 |
| 2026-09-10 | 13.19 | -0.4357 | -3.20% | 13.25 | 13.26 | 13.05 | 19,170 |
| 2026-09-09 | 13.63 | -0.0978 | -0.71% | 14.02 | 14.17 | 13.63 | 18,350 |
| 2026-09-08 | 13.72 | -0.5922 | -4.14% | 13.87 | 13.88 | 13.45 | 25,400 |
| 2026-09-04 | 14.32 | -0.8523 | -5.62% | 14.71 | 14.71 | 13.96 | 63,144 |
| 2026-09-03 | 15.17 | +2.03 | +15.49% | 13.48 | 15.17 | 13.48 | 70,853 |
| 2026-09-02 | 13.13 | +0.0184 | +0.14% | 13.10 | 13.19 | 13.00 | 11,754 |
| 2026-09-01 | 13.11 | -0.7710 | -5.55% | 13.22 | 13.67 | 13.01 | 16,754 |
| 2026-08-31 | 13.89 | +0.5559 | +4.17% | 13.44 | 14.04 | 13.44 | 11,666 |
| 2026-08-28 | 13.33 | -1.14 | -7.85% | 14.26 | 14.31 | 13.16 | 25,278 |
| 2026-08-27 | 14.47 | +0.6301 | +4.55% | 13.84 | 14.80 | 13.84 | 38,272 |
| 2026-08-26 | 13.84 | -0.2871 | -2.03% | 13.82 | 13.99 | 13.59 | 27,641 |
| 2026-08-25 | 14.12 | +0.0450 | +0.32% | 14.05 | 14.36 | 13.82 | 40,053 |
| 2026-08-24 | 14.08 | +0.6922 | +5.17% | 14.27 | 14.62 | 13.74 | 92,825 |
| 2026-08-21 | 13.39 | +1.93 | +16.90% | 13.22 | 13.68 | 12.88 | 134,850 |
| 2026-08-20 | 11.45 | +1.54 | +15.48% | 10.84 | 11.59 | 10.49 | 62,502 |
| 2026-08-19 | 9.91 | +0.8598 | +9.50% | 9.12 | 10.15 | 9.12 | 50,390 |
| 2026-08-18 | 9.06 | +0.0700 | +0.78% | 8.95 | 9.14 | 8.95 | 3,720 |