조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.45 | +0.2316 | +2.51% | 9.25 | 9.63 | 9.25 | 10,371 |
| 2026-07-17 | 9.22 | +0.0049 | +0.05% | 9.00 | 9.29 | 8.81 | 9,565 |
| 2026-07-16 | 9.22 | -0.2377 | -2.51% | 9.21 | 9.31 | 9.21 | 2,952 |
| 2026-07-15 | 9.45 | +0.0573 | +0.61% | 9.39 | 9.68 | 9.39 | 11,229 |
| 2026-07-14 | 9.40 | +0.6686 | +7.66% | 9.29 | 9.42 | 9.13 | 23,582 |
| 2026-07-13 | 8.73 | -0.4932 | -5.35% | 8.92 | 8.92 | 8.64 | 16,171 |
| 2026-07-10 | 9.22 | +0.1400 | +1.54% | 9.08 | 9.30 | 9.08 | 11,175 |
| 2026-07-09 | 9.08 | +0.2356 | +2.66% | 8.98 | 9.14 | 8.90 | 7,079 |
| 2026-07-08 | 8.84 | -0.4454 | -4.79% | 8.73 | 8.90 | 8.67 | 9,900 |
| 2026-07-07 | 9.29 | +0.0147 | +0.16% | 9.14 | 9.39 | 9.03 | 10,773 |
| 2026-07-06 | 9.28 | +0.5039 | +5.74% | 8.63 | 9.33 | 8.63 | 7,741 |
| 2026-07-02 | 8.77 | +0.2611 | +3.07% | 8.70 | 8.90 | 8.70 | 21,411 |
| 2026-07-01 | 8.51 | +0.2151 | +2.59% | 8.33 | 8.56 | 8.33 | 40,652 |
| 2026-06-30 | 8.30 | -0.2100 | -2.47% | 8.26 | 8.34 | 8.22 | 12,057 |
| 2026-06-29 | 8.51 | +0.0739 | +0.88% | 8.44 | 8.55 | 8.34 | 9,754 |
| 2026-06-26 | 8.43 | +0.0561 | +0.67% | 8.25 | 8.53 | 8.25 | 49,332 |
| 2026-06-25 | 8.38 | -0.1721 | -2.01% | 8.54 | 8.60 | 8.30 | 45,890 |
| 2026-06-24 | 8.55 | -0.3042 | -3.44% | 8.80 | 8.81 | 8.46 | 13,493 |
| 2026-06-23 | 8.85 | -0.1837 | -2.03% | 8.89 | 8.93 | 8.82 | 9,867 |
| 2026-06-22 | 9.04 | +0.0900 | +1.01% | 9.12 | 9.27 | 8.96 | 24,559 |