조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.99 | +0.3400 | +3.93% | 8.87 | 9.00 | 8.82 | 10,094 |
| 2026-08-14 | 8.65 | -0.1150 | -1.31% | 8.58 | 8.72 | 8.55 | 15,177 |
| 2026-08-13 | 8.76 | -0.0029 | -0.03% | 8.74 | 8.89 | 8.68 | 6,800 |
| 2026-08-12 | 8.76 | -0.0324 | -0.37% | 8.78 | 8.83 | 8.71 | 9,928 |
| 2026-08-11 | 8.80 | -0.1247 | -1.40% | 8.94 | 8.96 | 8.75 | 12,141 |
| 2026-08-10 | 8.92 | -0.2133 | -2.34% | 8.99 | 9.07 | 8.89 | 6,570 |
| 2026-08-07 | 9.13 | +0.0833 | +0.92% | 9.15 | 9.18 | 9.07 | 5,618 |
| 2026-08-06 | 9.05 | -0.1050 | -1.15% | 9.00 | 9.13 | 8.99 | 5,782 |
| 2026-08-05 | 9.16 | +0.1201 | +1.33% | 9.07 | 9.21 | 9.05 | 9,902 |
| 2026-08-04 | 9.03 | +0.1049 | +1.17% | 8.90 | 9.05 | 8.82 | 27,425 |
| 2026-08-03 | 8.93 | +0.1941 | +2.22% | 8.74 | 9.00 | 8.73 | 6,060 |
| 2026-07-31 | 8.74 | -0.4569 | -4.97% | 8.92 | 8.92 | 8.58 | 12,486 |
| 2026-07-30 | 9.19 | +0.2776 | +3.11% | 8.65 | 9.21 | 8.65 | 8,823 |
| 2026-07-29 | 8.92 | -0.0648 | -0.72% | 9.06 | 9.13 | 8.87 | 6,604 |
| 2026-07-28 | 8.98 | -0.3050 | -3.28% | 9.00 | 9.06 | 8.82 | 7,071 |
| 2026-07-27 | 9.29 | +0.1650 | +1.81% | 9.11 | 9.41 | 9.11 | 12,887 |
| 2026-07-24 | 9.12 | -0.1950 | -2.09% | 9.31 | 9.31 | 8.99 | 5,537 |
| 2026-07-23 | 9.32 | -0.3600 | -3.72% | 9.36 | 9.43 | 9.26 | 7,472 |
| 2026-07-22 | 9.68 | -0.1700 | -1.73% | 9.68 | 9.89 | 9.62 | 12,460 |
| 2026-07-21 | 9.85 | +0.3935 | +4.16% | 9.75 | 9.99 | 9.75 | 16,211 |