조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.16 | -0.0301 | -0.09% | 33.14 | 33.17 | 33.14 | 9,855 |
| 2026-09-14 | 33.19 | -0.0198 | -0.06% | 33.19 | 33.19 | 33.19 | 172 |
| 2026-09-11 | 33.21 | +0.0499 | +0.15% | 33.21 | 33.21 | 33.21 | 71 |
| 2026-09-10 | 33.16 | -0.0399 | -0.12% | 33.15 | 33.18 | 33.15 | 2,156 |
| 2026-09-09 | 33.20 | -0.0293 | -0.09% | 33.21 | 33.22 | 33.20 | 2,411 |
| 2026-09-08 | 33.23 | -0.0403 | -0.12% | 33.23 | 33.23 | 33.21 | 648 |
| 2026-09-04 | 33.27 | -0.0154 | -0.05% | 33.27 | 33.27 | 33.27 | 8 |
| 2026-09-03 | 33.29 | +0.0749 | +0.23% | 33.25 | 33.30 | 33.25 | 784 |
| 2026-09-02 | 33.21 | +0.0305 | +0.09% | 33.21 | 33.21 | 33.21 | 9 |
| 2026-09-01 | 33.18 | -0.0362 | -0.11% | 33.18 | 33.18 | 33.18 | 140 |
| 2026-08-31 | 33.22 | -0.0188 | -0.06% | 33.22 | 33.22 | 33.20 | 332 |
| 2026-08-28 | 33.24 | -0.0150 | -0.05% | 33.24 | 33.24 | 33.24 | 10 |
| 2026-08-27 | 33.25 | +0.0450 | +0.14% | 33.25 | 33.25 | 33.25 | 9 |
| 2026-08-26 | 33.21 | +0.0048 | +0.01% | 33.23 | 33.23 | 33.18 | 11,730 |
| 2026-08-25 | 33.20 | +0.0246 | +0.07% | 33.23 | 33.23 | 33.18 | 2,880 |
| 2026-08-24 | 33.18 | -0.0245 | -0.07% | 33.19 | 33.19 | 33.18 | 250 |
| 2026-08-21 | 33.20 | +0.0150 | +0.05% | 33.20 | 33.20 | 33.20 | 35 |
| 2026-08-20 | 33.19 | -0.0257 | -0.08% | 33.19 | 33.19 | 33.19 | 66 |
| 2026-08-19 | 33.21 | +0.0158 | +0.05% | 33.24 | 33.24 | 33.21 | 499 |
| 2026-08-18 | 33.20 | -0.0400 | -0.12% | 33.20 | 33.20 | 33.20 | 9 |