조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.93 | -0.0345 | -0.10% | 32.94 | 32.94 | 32.93 | 543 |
| 2026-07-17 | 32.96 | -0.0266 | -0.08% | 32.96 | 32.96 | 32.96 | 220 |
| 2026-07-16 | 32.99 | -0.0435 | -0.13% | 33.03 | 33.04 | 32.99 | 9,745 |
| 2026-07-15 | 33.03 | +0.0400 | +0.12% | 33.02 | 33.03 | 33.02 | 3,952 |
| 2026-07-14 | 32.99 | +0.0348 | +0.11% | 33.00 | 33.01 | 32.99 | 884 |
| 2026-07-13 | 32.96 | -0.0151 | -0.05% | 32.95 | 32.96 | 32.95 | 3,887 |
| 2026-07-10 | 32.97 | +0.0151 | +0.05% | 33.05 | 33.05 | 32.96 | 1,075 |
| 2026-07-09 | 32.96 | +0.0647 | +0.20% | 32.94 | 32.96 | 32.94 | 1,582 |
| 2026-07-08 | 32.89 | -0.0249 | -0.08% | 32.91 | 32.91 | 32.88 | 818 |
| 2026-07-07 | 32.92 | -0.0354 | -0.11% | 32.95 | 32.95 | 32.92 | 600 |
| 2026-07-06 | 32.95 | +0.0508 | +0.15% | 32.95 | 32.96 | 32.95 | 206 |
| 2026-07-02 | 32.90 | -0.0149 | -0.05% | 32.91 | 32.97 | 32.90 | 995 |
| 2026-07-01 | 32.92 | +0.0055 | +0.02% | 32.99 | 32.99 | 32.89 | 2,067 |
| 2026-06-30 | 32.91 | +0.0494 | +0.15% | 32.90 | 32.92 | 32.88 | 11,759 |
| 2026-06-29 | 32.86 | +0.0402 | +0.12% | 32.84 | 32.86 | 32.84 | 491 |
| 2026-06-26 | 32.82 | -0.0101 | -0.03% | 32.81 | 32.83 | 32.81 | 3,363 |
| 2026-06-25 | 32.83 | +0.0200 | +0.06% | 32.83 | 32.85 | 32.83 | 444 |
| 2026-06-24 | 32.81 | -0.0050 | -0.02% | 32.85 | 32.86 | 32.79 | 2,519 |
| 2026-06-23 | 32.82 | -0.0550 | -0.17% | 32.78 | 32.85 | 32.78 | 440 |
| 2026-06-22 | 32.87 | -0.0500 | -0.15% | 32.93 | 32.93 | 32.87 | 752 |