조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.24 | -0.0105 | -0.03% | 33.24 | 33.24 | 33.24 | 59 |
| 2026-08-14 | 33.25 | +0.0100 | +0.03% | 33.25 | 33.25 | 33.25 | 102 |
| 2026-08-13 | 33.24 | +0.0499 | +0.15% | 33.25 | 33.25 | 33.24 | 151 |
| 2026-08-12 | 33.19 | +0.0100 | +0.03% | 33.19 | 33.19 | 33.19 | 125 |
| 2026-08-11 | 33.18 | +0.0001 | +0.00% | 33.20 | 33.20 | 33.18 | 1,830 |
| 2026-08-10 | 33.18 | -0.0151 | -0.05% | 33.17 | 33.18 | 33.17 | 1,084 |
| 2026-08-07 | 33.19 | +0.0351 | +0.11% | 33.19 | 33.19 | 33.19 | 48 |
| 2026-08-06 | 33.16 | -0.0192 | -0.06% | 33.16 | 33.16 | 33.16 | 220 |
| 2026-08-05 | 33.17 | -0.0151 | -0.05% | 33.17 | 33.17 | 33.17 | 135 |
| 2026-08-04 | 33.19 | +0.0948 | +0.29% | 33.09 | 33.19 | 33.09 | 3,483 |
| 2026-08-03 | 33.10 | +0.0802 | +0.24% | 33.05 | 33.10 | 33.05 | 12,041 |
| 2026-07-31 | 33.01 | +0.0496 | +0.15% | 32.96 | 33.01 | 32.96 | 158 |
| 2026-07-30 | 32.97 | +0.1002 | +0.30% | 32.93 | 32.97 | 32.93 | 1,656 |
| 2026-07-29 | 32.87 | -0.0555 | -0.17% | 32.87 | 32.87 | 32.87 | 176 |
| 2026-07-28 | 32.92 | +0.0201 | +0.06% | 32.92 | 32.92 | 32.92 | 1,686 |
| 2026-07-27 | 32.90 | -0.0151 | -0.05% | 32.91 | 32.91 | 32.90 | 586 |
| 2026-07-24 | 32.92 | +0.0155 | +0.05% | 32.92 | 32.92 | 32.92 | 6 |
| 2026-07-23 | 32.90 | -0.0800 | -0.24% | 32.90 | 32.90 | 32.90 | 347 |
| 2026-07-22 | 32.98 | +0.0100 | +0.03% | 32.98 | 32.98 | 32.98 | 283 |
| 2026-07-21 | 32.97 | +0.0445 | +0.14% | 32.97 | 32.97 | 32.97 | 150 |