조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.87 | +0.0825 | +0.17% | 47.77 | 47.91 | 47.67 | 7,527 |
| 2026-09-14 | 47.79 | -0.2268 | -0.47% | 47.72 | 48.00 | 47.63 | 2,459 |
| 2026-09-11 | 48.02 | -0.0611 | -0.13% | 47.99 | 48.19 | 47.92 | 8,848 |
| 2026-09-10 | 48.08 | -0.3771 | -0.78% | 48.21 | 48.28 | 48.01 | 3,836 |
| 2026-09-09 | 48.46 | -0.2115 | -0.43% | 48.60 | 49.00 | 48.43 | 11,915 |
| 2026-09-08 | 48.67 | -0.0135 | -0.03% | 48.53 | 48.85 | 48.53 | 14,630 |
| 2026-09-04 | 48.68 | +0.0800 | +0.16% | 48.76 | 48.76 | 48.63 | 5,422 |
| 2026-09-03 | 48.60 | +0.0649 | +0.13% | 48.65 | 48.77 | 48.58 | 10,407 |
| 2026-09-02 | 48.54 | +0.0501 | +0.10% | 48.34 | 48.60 | 48.34 | 4,523 |
| 2026-09-01 | 48.49 | -0.2716 | -0.56% | 48.33 | 48.64 | 48.33 | 13,072 |
| 2026-08-31 | 48.76 | -0.1084 | -0.22% | 48.64 | 48.83 | 48.64 | 7,790 |
| 2026-08-28 | 48.87 | -0.2200 | -0.45% | 49.05 | 49.12 | 48.85 | 4,736 |
| 2026-08-27 | 49.09 | -0.0100 | -0.02% | 49.08 | 49.18 | 48.98 | 3,906 |
| 2026-08-26 | 49.10 | -0.0789 | -0.16% | 48.95 | 49.18 | 48.95 | 3,750 |
| 2026-08-25 | 49.17 | +0.1589 | +0.32% | 48.92 | 49.23 | 48.92 | 7,697 |
| 2026-08-24 | 49.02 | +0.2050 | +0.42% | 48.99 | 49.07 | 48.93 | 3,633 |
| 2026-08-21 | 48.81 | -0.0800 | -0.16% | 48.80 | 49.00 | 48.79 | 7,960 |
| 2026-08-20 | 48.89 | -0.2039 | -0.42% | 48.99 | 49.04 | 48.89 | 4,712 |
| 2026-08-19 | 49.09 | +0.1589 | +0.32% | 48.98 | 49.17 | 48.95 | 12,150 |
| 2026-08-18 | 48.94 | +0.0298 | +0.06% | 48.91 | 49.02 | 48.80 | 5,916 |