조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.18 | -0.1250 | -0.25% | 49.02 | 49.22 | 49.02 | 4,828 |
| 2026-07-17 | 49.31 | +0.0150 | +0.03% | 49.12 | 49.40 | 49.12 | 4,321 |
| 2026-07-16 | 49.29 | -0.0757 | -0.15% | 48.99 | 49.38 | 48.99 | 22,056 |
| 2026-07-15 | 49.37 | +0.1407 | +0.29% | 49.06 | 49.46 | 49.06 | 8,326 |
| 2026-07-14 | 49.23 | +0.1450 | +0.30% | 49.31 | 49.32 | 49.11 | 13,170 |
| 2026-07-13 | 49.08 | -0.1950 | -0.40% | 48.91 | 49.24 | 48.91 | 4,818 |
| 2026-07-10 | 49.28 | -0.0730 | -0.15% | 49.30 | 49.35 | 49.23 | 4,688 |
| 2026-07-09 | 49.35 | +0.1130 | +0.23% | 49.26 | 49.46 | 49.22 | 6,725 |
| 2026-07-08 | 49.24 | -0.1500 | -0.30% | 49.14 | 49.25 | 49.14 | 2,955 |
| 2026-07-07 | 49.39 | -0.3100 | -0.62% | 49.43 | 49.53 | 49.35 | 9,011 |
| 2026-07-06 | 49.70 | +0.2250 | +0.45% | 49.67 | 49.73 | 49.49 | 9,324 |
| 2026-07-02 | 49.47 | -0.0172 | -0.03% | 49.26 | 49.58 | 49.26 | 7,515 |
| 2026-07-01 | 49.49 | -0.2828 | -0.57% | 49.58 | 49.63 | 49.40 | 5,653 |
| 2026-06-30 | 49.77 | -0.1600 | -0.32% | 49.84 | 49.95 | 49.75 | 14,222 |
| 2026-06-29 | 49.93 | +0.0350 | +0.07% | 49.69 | 50.00 | 49.69 | 4,115 |
| 2026-06-26 | 49.90 | -0.0350 | -0.07% | 49.88 | 50.03 | 49.85 | 4,184 |
| 2026-06-25 | 49.93 | +0.1850 | +0.37% | 49.85 | 50.01 | 49.81 | 9,229 |
| 2026-06-24 | 49.75 | +0.1900 | +0.38% | 49.86 | 49.86 | 49.71 | 5,107 |
| 2026-06-23 | 49.56 | +0.0150 | +0.03% | 49.67 | 49.67 | 49.49 | 7,249 |
| 2026-06-22 | 49.54 | -0.1650 | -0.33% | 49.47 | 49.63 | 49.45 | 5,334 |