조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.91 | -0.0330 | -0.07% | 48.76 | 49.07 | 48.76 | 4,091 |
| 2026-08-14 | 48.94 | -0.1218 | -0.25% | 49.11 | 49.11 | 48.90 | 7,284 |
| 2026-08-13 | 49.06 | +0.1150 | +0.23% | 48.97 | 49.19 | 48.97 | 10,052 |
| 2026-08-12 | 48.95 | +0.0300 | +0.06% | 49.06 | 49.18 | 48.90 | 8,712 |
| 2026-08-11 | 48.92 | +0.0900 | +0.18% | 48.85 | 49.00 | 48.83 | 6,701 |
| 2026-08-10 | 48.83 | -0.2150 | -0.44% | 48.90 | 48.99 | 48.82 | 44,600 |
| 2026-08-07 | 49.04 | +0.1420 | +0.29% | 49.12 | 49.22 | 48.92 | 8,768 |
| 2026-08-06 | 48.90 | -0.1470 | -0.30% | 48.99 | 49.01 | 48.82 | 4,357 |
| 2026-08-05 | 49.05 | +0.0566 | +0.12% | 49.03 | 49.14 | 48.96 | 10,546 |
| 2026-08-04 | 48.99 | +0.1384 | +0.28% | 48.92 | 49.05 | 48.87 | 7,784 |
| 2026-08-03 | 48.85 | -0.0030 | -0.01% | 49.09 | 49.09 | 48.61 | 16,011 |
| 2026-07-31 | 48.85 | -0.1553 | -0.32% | 48.87 | 48.93 | 48.74 | 13,831 |
| 2026-07-30 | 49.01 | -0.0068 | -0.01% | 48.92 | 49.13 | 48.92 | 5,214 |
| 2026-07-29 | 49.02 | -0.1149 | -0.23% | 48.83 | 49.23 | 48.83 | 14,523 |
| 2026-07-28 | 49.13 | +0.1300 | +0.27% | 48.85 | 49.24 | 48.85 | 10,959 |
| 2026-07-27 | 49.00 | +0.1050 | +0.21% | 48.87 | 49.07 | 48.87 | 3,318 |
| 2026-07-24 | 48.90 | +0.1150 | +0.24% | 48.77 | 49.01 | 48.77 | 6,315 |
| 2026-07-23 | 48.78 | -0.1800 | -0.37% | 48.72 | 48.88 | 48.72 | 7,944 |
| 2026-07-22 | 48.96 | -0.1000 | -0.20% | 49.00 | 49.06 | 48.94 | 5,174 |
| 2026-07-21 | 49.06 | -0.1200 | -0.24% | 49.16 | 49.16 | 48.99 | 4,932 |