조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.11 | 0.00 | 0.00% | 18.14 | 18.37 | 17.99 | 2,595,118 |
| 2026-10-12 | 18.11 | -0.1100 | -0.60% | 18.19 | 18.29 | 18.00 | 2,028,233 |
| 2026-10-09 | 18.22 | +0.1400 | +0.77% | 18.02 | 18.31 | 18.02 | 2,215,235 |
| 2026-10-08 | 18.08 | +0.7100 | +4.09% | 17.27 | 18.14 | 17.26 | 4,324,264 |
| 2026-10-07 | 17.37 | -0.2500 | -1.42% | 17.53 | 17.74 | 17.26 | 2,710,689 |
| 2026-10-06 | 17.62 | +0.0300 | +0.17% | 17.64 | 17.76 | 17.20 | 4,446,872 |
| 2026-10-05 | 17.59 | +0.3800 | +2.21% | 17.31 | 17.72 | 17.09 | 8,118,111 |
| 2026-10-02 | 17.21 | -0.5000 | -2.82% | 17.64 | 17.74 | 17.01 | 5,329,017 |
| 2026-10-01 | 17.71 | +0.5600 | +3.27% | 17.22 | 17.74 | 16.95 | 3,688,116 |
| 2026-09-30 | 17.15 | -0.6500 | -3.65% | 17.82 | 17.88 | 17.14 | 5,191,144 |
| 2026-09-29 | 17.80 | +0.0400 | +0.23% | 17.72 | 17.86 | 17.36 | 4,548,197 |
| 2026-09-28 | 17.76 | -0.1100 | -0.62% | 17.67 | 17.79 | 17.51 | 3,474,658 |
| 2026-09-25 | 17.87 | -0.4700 | -2.56% | 18.17 | 18.42 | 17.80 | 5,493,612 |
| 2026-09-24 | 18.34 | -0.5400 | -2.86% | 18.90 | 19.14 | 18.25 | 4,008,843 |
| 2026-09-23 | 18.88 | -0.2100 | -1.10% | 19.00 | 19.21 | 18.77 | 2,910,497 |
| 2026-09-22 | 19.09 | -0.1100 | -0.57% | 19.46 | 19.87 | 18.90 | 2,606,600 |
| 2026-09-21 | 19.20 | -0.2900 | -1.49% | 19.49 | 19.60 | 18.92 | 4,201,356 |
| 2026-09-18 | 19.49 | -0.5600 | -2.79% | 19.90 | 20.02 | 19.43 | 9,890,885 |
| 2026-09-17 | 20.05 | +0.1100 | +0.55% | 19.90 | 20.16 | 19.85 | 3,181,799 |
| 2026-09-16 | 19.94 | -0.4000 | -1.97% | 20.29 | 20.43 | 19.82 | 3,037,175 |