조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.12 | +0.0100 | +0.05% | 20.40 | 20.63 | 19.88 | 4,715,402 |
| 2026-07-17 | 20.11 | -0.5500 | -2.66% | 20.21 | 20.78 | 19.89 | 6,113,143 |
| 2026-07-16 | 20.66 | -0.3400 | -1.62% | 21.24 | 21.37 | 20.13 | 5,457,088 |
| 2026-07-15 | 21.00 | +0.4300 | +2.09% | 20.36 | 21.40 | 20.26 | 6,074,215 |
| 2026-07-14 | 20.57 | +0.3100 | +1.53% | 20.38 | 21.29 | 20.21 | 6,641,961 |
| 2026-07-13 | 20.26 | -0.5400 | -2.60% | 20.05 | 21.05 | 20.00 | 5,462,231 |
| 2026-07-10 | 20.80 | -1.46 | -6.56% | 21.53 | 21.72 | 20.75 | 5,922,016 |
| 2026-07-09 | 22.26 | +0.7600 | +3.53% | 21.19 | 22.33 | 20.82 | 9,072,722 |
| 2026-07-08 | 21.50 | +0.3000 | +1.42% | 20.72 | 21.97 | 19.91 | 17,409,515 |
| 2026-07-07 | 21.20 | +1.94 | +10.07% | 19.25 | 21.42 | 19.25 | 21,719,176 |
| 2026-07-06 | 19.26 | -0.5400 | -2.73% | 18.85 | 19.46 | 17.67 | 35,850,604 |
| 2026-07-02 | 19.80 | -1.39 | -6.56% | 20.95 | 20.95 | 19.80 | 26,968,146 |
| 2026-07-01 | 21.19 | - | - | 20.30 | 21.50 | 18.10 | 97,846,365 |