조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.72 | -0.6200 | -3.05% | 20.22 | 20.34 | 19.63 | 3,776,854 |
| 2026-08-14 | 20.34 | +0.5100 | +2.57% | 20.82 | 21.14 | 19.89 | 3,655,444 |
| 2026-08-13 | 19.83 | +0.2100 | +1.07% | 19.75 | 20.00 | 19.55 | 3,758,935 |
| 2026-08-12 | 19.62 | +0.2500 | +1.29% | 19.25 | 19.73 | 19.10 | 4,563,612 |
| 2026-08-11 | 19.37 | +0.3700 | +1.95% | 18.73 | 19.80 | 18.73 | 4,880,528 |
| 2026-08-10 | 19.00 | -0.7000 | -3.55% | 19.21 | 19.70 | 18.68 | 4,390,851 |
| 2026-08-07 | 19.70 | -1.03 | -4.97% | 20.37 | 20.70 | 18.72 | 10,921,349 |
| 2026-08-06 | 20.73 | -0.5300 | -2.49% | 21.02 | 21.26 | 20.40 | 3,519,333 |
| 2026-08-05 | 21.26 | +0.0500 | +0.24% | 21.06 | 21.57 | 20.91 | 3,331,715 |
| 2026-08-04 | 21.21 | -0.0900 | -0.42% | 20.75 | 21.32 | 20.75 | 3,327,411 |
| 2026-08-03 | 21.30 | +0.9200 | +4.51% | 20.27 | 21.31 | 20.27 | 2,612,636 |
| 2026-07-31 | 20.38 | -0.1000 | -0.49% | 20.10 | 20.46 | 19.91 | 2,924,748 |
| 2026-07-30 | 20.48 | -0.9900 | -4.61% | 21.24 | 21.26 | 20.11 | 2,852,981 |
| 2026-07-29 | 21.47 | -0.2500 | -1.15% | 21.48 | 21.99 | 21.26 | 3,845,983 |
| 2026-07-28 | 21.72 | +1.10 | +5.33% | 20.00 | 22.00 | 19.91 | 6,185,326 |
| 2026-07-27 | 20.62 | +0.0700 | +0.34% | 20.30 | 21.10 | 20.30 | 2,890,056 |
| 2026-07-24 | 20.55 | -0.1500 | -0.72% | 20.67 | 21.34 | 20.38 | 4,174,818 |
| 2026-07-23 | 20.70 | +0.3200 | +1.57% | 19.81 | 20.73 | 19.80 | 4,398,905 |
| 2026-07-22 | 20.38 | +0.5200 | +2.62% | 19.85 | 20.44 | 19.76 | 4,829,379 |
| 2026-07-21 | 19.86 | -0.2600 | -1.29% | 19.91 | 20.08 | 19.45 | 5,170,310 |