조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.34 | +0.0800 | +0.39% | 20.15 | 20.52 | 20.04 | 3,378,484 |
| 2026-09-14 | 20.26 | +0.1000 | +0.50% | 20.31 | 20.61 | 20.22 | 3,742,494 |
| 2026-09-11 | 20.16 | -0.0300 | -0.15% | 20.23 | 20.36 | 19.91 | 2,754,433 |
| 2026-09-10 | 20.19 | +0.4300 | +2.18% | 19.75 | 20.24 | 19.74 | 3,359,047 |
| 2026-09-09 | 19.76 | -0.7600 | -3.70% | 20.45 | 20.53 | 19.75 | 3,906,365 |
| 2026-09-08 | 20.52 | -0.0600 | -0.29% | 20.60 | 20.90 | 19.97 | 4,594,351 |
| 2026-09-04 | 20.58 | +0.1200 | +0.59% | 20.33 | 20.62 | 20.21 | 3,369,379 |
| 2026-09-03 | 20.46 | +0.0800 | +0.39% | 20.73 | 20.90 | 20.26 | 3,626,706 |
| 2026-09-02 | 20.38 | +0.5500 | +2.77% | 19.90 | 20.83 | 19.76 | 3,782,168 |
| 2026-09-01 | 19.83 | -0.4700 | -2.32% | 20.12 | 20.19 | 19.70 | 3,485,532 |
| 2026-08-31 | 20.30 | +0.0600 | +0.30% | 20.04 | 20.58 | 20.04 | 4,365,846 |
| 2026-08-28 | 20.24 | -0.0300 | -0.15% | 20.36 | 20.51 | 19.97 | 3,055,074 |
| 2026-08-27 | 20.27 | -0.2800 | -1.36% | 20.42 | 20.80 | 20.25 | 3,945,649 |
| 2026-08-26 | 20.55 | +0.2900 | +1.43% | 20.16 | 20.98 | 20.16 | 2,855,733 |
| 2026-08-25 | 20.26 | +0.5600 | +2.84% | 19.78 | 20.36 | 19.70 | 3,450,054 |
| 2026-08-24 | 19.70 | -0.1500 | -0.76% | 19.85 | 20.22 | 19.54 | 4,663,342 |
| 2026-08-21 | 19.85 | -0.3500 | -1.73% | 20.30 | 20.45 | 19.72 | 2,902,601 |
| 2026-08-20 | 20.20 | -0.4900 | -2.37% | 20.82 | 20.83 | 20.03 | 2,616,807 |
| 2026-08-19 | 20.69 | +0.8700 | +4.39% | 19.94 | 21.13 | 19.94 | 6,031,545 |
| 2026-08-18 | 19.82 | +0.1000 | +0.51% | 19.68 | 20.22 | 19.38 | 5,744,733 |