조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.37 | 0.00 | 0.00% | 10.38 | 10.38 | 10.37 | 25,427 |
| 2026-10-12 | 10.37 | +0.0100 | +0.10% | 10.37 | 10.38 | 10.36 | 539,396 |
| 2026-10-09 | 10.36 | +0.0100 | +0.10% | 10.36 | 10.36 | 10.35 | 9,076 |
| 2026-10-08 | 10.35 | 0.00 | 0.00% | 10.35 | 10.36 | 10.35 | 52,951 |
| 2026-10-07 | 10.35 | -0.0010 | -0.01% | 10.36 | 10.36 | 10.35 | 2,871 |
| 2026-10-06 | 10.35 | -0.0040 | -0.04% | 10.35 | 10.36 | 10.35 | 1,585 |
| 2026-10-05 | 10.36 | +0.0050 | +0.05% | 10.36 | 10.36 | 10.36 | 517 |
| 2026-10-02 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 410 |
| 2026-10-01 | 10.35 | 0.00 | 0.00% | 10.36 | 10.36 | 10.35 | 4,634 |
| 2026-09-30 | 10.35 | -0.0100 | -0.10% | 10.35 | 10.35 | 10.35 | 5,729 |
| 2026-09-29 | 10.36 | +0.0100 | +0.10% | 10.35 | 10.36 | 10.35 | 10,738 |
| 2026-09-28 | 10.35 | -0.0050 | -0.05% | 10.35 | 10.36 | 10.35 | 929 |
| 2026-09-25 | 10.36 | -0.0050 | -0.05% | 10.36 | 10.36 | 10.36 | 1,146 |
| 2026-09-24 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.35 | 41,009 |
| 2026-09-23 | 10.36 | +0.0100 | +0.10% | 10.35 | 10.36 | 10.34 | 33,531 |
| 2026-09-22 | 10.35 | 0.00 | 0.00% | 10.34 | 10.35 | 10.34 | 3,780 |
| 2026-09-21 | 10.35 | +0.0100 | +0.10% | 10.35 | 10.35 | 10.35 | 1,107 |
| 2026-09-18 | 10.34 | -0.0150 | -0.14% | 10.36 | 10.36 | 10.34 | 26,164 |
| 2026-09-17 | 10.36 | +0.0100 | +0.10% | 10.36 | 10.36 | 10.35 | 14,061 |
| 2026-09-16 | 10.35 | +0.0025 | +0.02% | 10.35 | 10.35 | 10.35 | 981 |