조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.22 | +0.0100 | +0.10% | 10.21 | 10.23 | 10.21 | 117,176 |
| 2026-07-17 | 10.21 | -0.0200 | -0.20% | 10.23 | 10.23 | 10.16 | 765,652 |
| 2026-07-16 | 10.23 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.22 | 20,741 |
| 2026-07-15 | 10.22 | -0.0100 | -0.10% | 10.23 | 10.24 | 10.21 | 572,994 |
| 2026-07-14 | 10.23 | 0.00 | 0.00% | 10.24 | 10.24 | 10.23 | 51,963 |
| 2026-07-13 | 10.23 | -0.0100 | -0.10% | 10.23 | 10.24 | 10.23 | 13,633 |
| 2026-07-10 | 10.24 | +0.0100 | +0.10% | 10.23 | 10.24 | 10.22 | 32,489 |
| 2026-07-09 | 10.23 | 0.00 | 0.00% | 10.23 | 10.24 | 10.22 | 33,426 |
| 2026-07-08 | 10.23 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.22 | 14,914 |
| 2026-07-07 | 10.22 | 0.00 | 0.00% | 10.23 | 10.23 | 10.22 | 10,069 |
| 2026-07-06 | 10.22 | 0.00 | 0.00% | 10.23 | 10.23 | 10.22 | 15,588 |
| 2026-07-02 | 10.22 | 0.00 | 0.00% | 10.23 | 10.23 | 10.22 | 29,641 |
| 2026-07-01 | 10.22 | +0.0100 | +0.10% | 10.22 | 10.22 | 10.21 | 75,645 |
| 2026-06-30 | 10.21 | 0.00 | 0.00% | 10.22 | 10.22 | 10.21 | 120,014 |
| 2026-06-29 | 10.21 | 0.00 | 0.00% | 10.22 | 10.23 | 10.21 | 18,136 |
| 2026-06-26 | 10.21 | -0.0100 | -0.10% | 10.22 | 10.23 | 10.21 | 22,182 |
| 2026-06-25 | 10.22 | 0.00 | 0.00% | 10.23 | 10.24 | 10.21 | 32,577 |
| 2026-06-24 | 10.22 | 0.00 | 0.00% | 10.22 | 10.23 | 10.22 | 19,224 |
| 2026-06-23 | 10.22 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.22 | 37,697 |
| 2026-06-22 | 10.21 | -0.0200 | -0.20% | 10.23 | 10.23 | 10.21 | 31,678 |