조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.23 | +0.0200 | +0.20% | 10.23 | 10.23 | 10.22 | 43,287 |
| 2026-06-17 | 10.21 | -0.0100 | -0.10% | 10.23 | 10.23 | 10.21 | 24,258 |
| 2026-06-16 | 10.22 | 0.00 | 0.00% | 10.23 | 10.23 | 10.21 | 28,732 |
| 2026-06-15 | 10.22 | +0.0100 | +0.10% | 10.22 | 10.23 | 10.22 | 4,978 |
| 2026-06-12 | 10.21 | -0.0200 | -0.20% | 10.23 | 10.23 | 10.21 | 21,064 |
| 2026-06-11 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.22 | 18,623 |
| 2026-06-10 | 10.23 | 0.00 | 0.00% | 10.24 | 10.24 | 10.23 | 15,767 |
| 2026-06-09 | 10.23 | 0.00 | 0.00% | 10.24 | 10.25 | 10.23 | 41,389 |
| 2026-06-08 | 10.23 | 0.00 | 0.00% | 10.23 | 10.24 | 10.22 | 23,841 |
| 2026-06-05 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.22 | 10,361 |
| 2026-06-04 | 10.23 | +0.0200 | +0.20% | 10.23 | 10.23 | 10.22 | 12,776 |
| 2026-06-03 | 10.21 | -0.0100 | -0.10% | 10.24 | 10.24 | 10.21 | 22,315 |
| 2026-06-02 | 10.22 | 0.00 | 0.00% | 10.24 | 10.24 | 10.22 | 14,135 |
| 2026-06-01 | 10.22 | 0.00 | 0.00% | 10.25 | 10.26 | 10.22 | 15,692 |
| 2026-05-29 | 10.22 | +0.0100 | +0.10% | 10.23 | 10.24 | 10.22 | 16,567 |
| 2026-05-28 | 10.21 | +0.0100 | +0.10% | 10.22 | 10.22 | 10.21 | 23,183 |
| 2026-05-27 | 10.20 | -0.0400 | -0.39% | 10.26 | 10.26 | 10.20 | 524,093 |
| 2026-05-26 | 10.24 | 0.00 | 0.00% | 10.24 | 10.26 | 10.24 | 29,486 |
| 2026-05-22 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.25 | 10.23 | 44,407 |
| 2026-05-21 | 10.23 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.23 | 39,631 |