조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.34 | -0.0075 | -0.07% | 10.35 | 10.35 | 10.34 | 251,282 |
| 2026-09-14 | 10.35 | -0.0005 | 0.00% | 10.36 | 10.37 | 10.35 | 87,096 |
| 2026-09-11 | 10.35 | -0.0095 | -0.09% | 10.35 | 10.36 | 10.35 | 2,016 |
| 2026-09-10 | 10.36 | -0.0100 | -0.10% | 10.36 | 10.37 | 10.36 | 5,260 |
| 2026-09-09 | 10.37 | +0.0100 | +0.10% | 10.36 | 10.37 | 10.36 | 12,743 |
| 2026-09-08 | 10.36 | +0.0100 | +0.10% | 10.34 | 10.37 | 10.34 | 556,326 |
| 2026-09-04 | 10.35 | -0.0200 | -0.19% | 10.35 | 10.36 | 10.35 | 2,622 |
| 2026-09-03 | 10.37 | +0.0250 | +0.24% | 10.34 | 10.37 | 10.34 | 19,886 |
| 2026-09-02 | 10.35 | +0.0050 | +0.05% | 10.35 | 10.35 | 10.34 | 1,557 |
| 2026-09-01 | 10.34 | +0.0050 | +0.05% | 10.35 | 10.35 | 10.34 | 2,870 |
| 2026-08-31 | 10.34 | -0.0150 | -0.14% | 10.34 | 10.35 | 10.33 | 824,037 |
| 2026-08-28 | 10.35 | +0.0100 | +0.10% | 10.34 | 10.35 | 10.34 | 6,775 |
| 2026-08-27 | 10.34 | +0.0100 | +0.10% | 10.35 | 10.35 | 10.33 | 6,547 |
| 2026-08-26 | 10.33 | +0.0200 | +0.19% | 10.30 | 10.33 | 10.30 | 386,386 |
| 2026-08-25 | 10.31 | +0.0200 | +0.19% | 10.31 | 10.31 | 10.30 | 57,112 |
| 2026-08-24 | 10.29 | -0.0050 | -0.05% | 10.30 | 10.30 | 10.29 | 37,435 |
| 2026-08-21 | 10.30 | -0.0061 | -0.06% | 10.30 | 10.31 | 10.30 | 21,791 |
| 2026-08-20 | 10.30 | +0.0011 | +0.01% | 10.31 | 10.32 | 10.30 | 3,311 |
| 2026-08-19 | 10.30 | +0.0100 | +0.10% | 10.30 | 10.30 | 10.29 | 2,139 |
| 2026-08-18 | 10.29 | -0.0050 | -0.05% | 10.29 | 10.30 | 10.29 | 17,431 |