조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.30 | -0.0030 | -0.03% | 10.29 | 10.30 | 10.29 | 26,817 |
| 2026-08-14 | 10.30 | +0.0179 | +0.17% | 10.30 | 10.30 | 10.30 | 3,960 |
| 2026-08-13 | 10.28 | -0.0112 | -0.11% | 10.29 | 10.30 | 10.28 | 40,402 |
| 2026-08-12 | 10.29 | +0.0113 | +0.11% | 10.30 | 10.32 | 10.29 | 21,101 |
| 2026-08-11 | 10.28 | -0.0100 | -0.10% | 10.28 | 10.30 | 10.28 | 90,887 |
| 2026-08-10 | 10.29 | +0.0600 | +0.59% | 10.25 | 10.30 | 10.25 | 818,382 |
| 2026-08-07 | 10.23 | -0.0100 | -0.10% | 10.24 | 10.24 | 10.23 | 177,369 |
| 2026-08-06 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.25 | 10.23 | 9,100 |
| 2026-08-05 | 10.23 | 0.00 | 0.00% | 10.24 | 10.24 | 10.23 | 38,299 |
| 2026-08-04 | 10.23 | 0.00 | 0.00% | 10.24 | 10.24 | 10.23 | 19,905 |
| 2026-08-03 | 10.23 | 0.00 | 0.00% | 10.23 | 10.24 | 10.23 | 18,758 |
| 2026-07-31 | 10.23 | 0.00 | 0.00% | 10.23 | 10.24 | 10.22 | 72,792 |
| 2026-07-30 | 10.23 | 0.00 | 0.00% | 10.23 | 10.24 | 10.22 | 54,155 |
| 2026-07-29 | 10.23 | 0.00 | 0.00% | 10.22 | 10.23 | 10.22 | 45,829 |
| 2026-07-28 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.22 | 47,746 |
| 2026-07-27 | 10.23 | 0.00 | 0.00% | 10.22 | 10.23 | 10.22 | 5,629 |
| 2026-07-24 | 10.23 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.22 | 13,590 |
| 2026-07-23 | 10.22 | -0.0050 | -0.05% | 10.23 | 10.23 | 10.22 | 2,001 |
| 2026-07-22 | 10.23 | +0.0050 | +0.05% | 10.23 | 10.23 | 10.22 | 25,991 |
| 2026-07-21 | 10.22 | 0.00 | 0.00% | 10.22 | 10.23 | 10.22 | 21,767 |