조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.85 | +0.6800 | +6.69% | 10.18 | 10.91 | 9.93 | 619,087 |
| 2026-05-19 | 10.17 | -0.3800 | -3.60% | 10.28 | 10.50 | 10.03 | 695,826 |
| 2026-05-18 | 10.55 | +0.0200 | +0.19% | 10.83 | 11.30 | 9.86 | 906,445 |
| 2026-05-15 | 10.53 | -0.4900 | -4.45% | 10.57 | 10.88 | 10.14 | 1,402,450 |
| 2026-05-14 | 11.02 | -2.85 | -20.55% | 13.90 | 13.90 | 10.21 | 3,357,210 |
| 2026-05-13 | 13.87 | +4.51 | +48.18% | 9.57 | 15.55 | 9.48 | 12,633,495 |
| 2026-05-12 | 9.36 | -0.2000 | -2.09% | 9.40 | 9.53 | 8.97 | 493,048 |
| 2026-05-11 | 9.56 | -0.0700 | -0.73% | 9.72 | 9.80 | 9.24 | 344,130 |
| 2026-05-08 | 9.63 | +0.3800 | +4.11% | 9.19 | 9.71 | 9.18 | 408,456 |
| 2026-05-07 | 9.25 | -0.0300 | -0.32% | 9.40 | 9.41 | 8.98 | 377,742 |
| 2026-05-06 | 9.28 | +0.2900 | +3.23% | 9.16 | 9.34 | 8.92 | 425,122 |
| 2026-05-05 | 8.99 | +0.1100 | +1.24% | 8.99 | 9.42 | 8.97 | 744,853 |
| 2026-05-04 | 8.88 | +0.2500 | +2.90% | 8.62 | 9.16 | 8.37 | 668,932 |
| 2026-05-01 | 8.63 | +0.6100 | +7.61% | 8.06 | 8.65 | 8.06 | 484,020 |
| 2026-04-30 | 8.02 | +0.3600 | +4.70% | 7.76 | 8.07 | 7.61 | 286,024 |
| 2026-04-29 | 7.66 | -0.3000 | -3.77% | 7.91 | 8.09 | 7.55 | 474,975 |
| 2026-04-28 | 7.96 | +0.0300 | +0.38% | 7.85 | 8.07 | 7.69 | 570,587 |
| 2026-04-27 | 7.93 | -0.4600 | -5.48% | 8.35 | 8.54 | 7.89 | 465,943 |
| 2026-04-24 | 8.39 | +0.5500 | +7.02% | 7.87 | 8.46 | 7.81 | 518,645 |
| 2026-04-23 | 7.84 | +0.1000 | +1.29% | 7.80 | 8.35 | 7.76 | 587,966 |