조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.02 | +2.45 | +21.18% | 11.92 | 14.14 | 11.89 | 1,617,324 |
| 2026-06-17 | 11.57 | +0.0200 | +0.17% | 11.72 | 11.98 | 11.49 | 371,196 |
| 2026-06-16 | 11.55 | -0.5000 | -4.15% | 12.05 | 12.14 | 11.53 | 326,408 |
| 2026-06-15 | 12.05 | +0.0300 | +0.25% | 12.51 | 12.64 | 11.99 | 397,541 |
| 2026-06-12 | 12.02 | +0.6000 | +5.25% | 11.29 | 12.25 | 11.23 | 420,553 |
| 2026-06-11 | 11.42 | +0.8700 | +8.25% | 10.86 | 11.43 | 10.71 | 386,392 |
| 2026-06-10 | 10.55 | -0.2300 | -2.13% | 10.62 | 10.94 | 10.53 | 396,684 |
| 2026-06-09 | 10.78 | -0.5900 | -5.19% | 11.80 | 12.06 | 10.31 | 566,127 |
| 2026-06-08 | 11.37 | 0.00 | 0.00% | 11.72 | 11.72 | 11.31 | 358,005 |
| 2026-06-05 | 11.37 | -1.35 | -10.61% | 12.37 | 12.37 | 11.11 | 743,713 |
| 2026-06-04 | 12.72 | -0.4800 | -3.64% | 12.61 | 12.98 | 12.20 | 877,042 |
| 2026-06-03 | 13.20 | +0.7000 | +5.60% | 12.43 | 13.53 | 12.30 | 1,208,844 |
| 2026-06-02 | 12.50 | +0.8700 | +7.48% | 11.86 | 12.55 | 11.84 | 500,246 |
| 2026-06-01 | 11.63 | +0.0900 | +0.78% | 11.30 | 11.71 | 11.01 | 382,052 |
| 2026-05-29 | 11.54 | -0.2500 | -2.12% | 11.85 | 12.15 | 11.44 | 617,756 |
| 2026-05-28 | 11.79 | +0.3400 | +2.97% | 11.47 | 11.91 | 11.07 | 510,449 |
| 2026-05-27 | 11.45 | -0.2200 | -1.89% | 11.87 | 11.99 | 11.34 | 438,257 |
| 2026-05-26 | 11.67 | +0.4300 | +3.83% | 11.51 | 11.74 | 11.32 | 589,081 |
| 2026-05-22 | 11.24 | +0.4600 | +4.27% | 10.79 | 11.57 | 10.62 | 618,244 |
| 2026-05-21 | 10.78 | -0.0700 | -0.65% | 10.77 | 11.19 | 10.51 | 723,892 |