조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.12 | -0.1200 | -0.79% | 14.93 | 15.26 | 14.43 | 472,178 |
| 2026-10-12 | 15.24 | -0.3100 | -1.99% | 15.31 | 15.85 | 15.04 | 353,360 |
| 2026-10-09 | 15.55 | +0.3000 | +1.97% | 15.48 | 16.00 | 14.78 | 642,612 |
| 2026-10-08 | 15.25 | +0.1400 | +0.93% | 14.79 | 16.00 | 14.73 | 1,010,765 |
| 2026-10-07 | 15.11 | +0.0100 | +0.07% | 14.86 | 16.00 | 13.80 | 1,308,804 |
| 2026-10-06 | 15.10 | -0.3000 | -1.95% | 15.50 | 15.60 | 15.06 | 235,034 |
| 2026-10-05 | 15.40 | -0.3400 | -2.16% | 15.98 | 16.12 | 15.40 | 428,741 |
| 2026-10-02 | 15.74 | +1.45 | +10.15% | 14.71 | 15.89 | 14.71 | 550,643 |
| 2026-10-01 | 14.29 | +0.5000 | +3.63% | 13.79 | 14.54 | 13.50 | 653,497 |
| 2026-09-30 | 13.79 | -0.5500 | -3.84% | 14.43 | 14.56 | 13.63 | 614,612 |
| 2026-09-29 | 14.34 | +0.2800 | +1.99% | 14.31 | 14.60 | 14.18 | 412,367 |
| 2026-09-28 | 14.06 | -0.4500 | -3.10% | 14.46 | 14.69 | 13.96 | 353,379 |
| 2026-09-25 | 14.51 | -0.0500 | -0.34% | 14.78 | 15.24 | 14.49 | 441,161 |
| 2026-09-24 | 14.56 | -0.2700 | -1.82% | 14.57 | 14.66 | 14.15 | 588,593 |
| 2026-09-23 | 14.83 | +1.31 | +9.69% | 13.76 | 15.57 | 13.75 | 1,289,120 |
| 2026-09-22 | 13.52 | +0.1200 | +0.90% | 13.41 | 13.95 | 13.41 | 578,075 |
| 2026-09-21 | 13.40 | +0.1300 | +0.98% | 13.67 | 13.90 | 13.31 | 478,438 |
| 2026-09-18 | 13.27 | -0.2500 | -1.85% | 13.63 | 13.75 | 13.10 | 887,643 |
| 2026-09-17 | 13.52 | +0.2400 | +1.81% | 13.77 | 13.97 | 13.50 | 346,641 |
| 2026-09-16 | 13.28 | +0.1100 | +0.84% | 13.41 | 13.65 | 12.94 | 525,377 |