조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.09 | -0.0100 | -0.10% | 10.11 | 10.11 | 10.09 | 10,869 |
| 2026-10-12 | 10.10 | +0.0100 | +0.10% | 10.10 | 10.10 | 10.10 | 11,980 |
| 2026-10-09 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 14 |
| 2026-10-08 | 10.09 | +0.0050 | +0.05% | 10.09 | 10.09 | 10.09 | 633 |
| 2026-10-07 | 10.09 | +0.0050 | +0.05% | 10.09 | 10.09 | 10.08 | 1,259 |
| 2026-10-06 | 10.08 | -0.0100 | -0.10% | 10.09 | 10.09 | 10.08 | 19,802 |
| 2026-10-05 | 10.09 | 0.00 | 0.00% | 10.10 | 10.10 | 10.09 | 12,265 |
| 2026-10-02 | 10.09 | -0.0200 | -0.20% | 10.12 | 10.12 | 10.08 | 169,405 |
| 2026-10-01 | 10.11 | +0.0200 | +0.20% | 10.09 | 10.11 | 10.08 | 124,122 |
| 2026-09-30 | 10.09 | +0.0100 | +0.10% | 10.09 | 10.09 | 10.08 | 178,154 |
| 2026-09-29 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 385 |
| 2026-09-28 | 10.08 | +0.0050 | +0.05% | 10.08 | 10.08 | 10.08 | 48,792 |
| 2026-09-25 | 10.08 | -0.0050 | -0.05% | 10.08 | 10.08 | 10.07 | 53,451 |
| 2026-09-24 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.07 | 276,157 |
| 2026-09-23 | 10.08 | +0.0100 | +0.10% | 10.08 | 10.09 | 10.08 | 569,467 |
| 2026-09-22 | 10.07 | 0.00 | 0.00% | 10.07 | 10.08 | 10.07 | 117,500 |
| 2026-09-21 | 10.07 | -0.0050 | -0.05% | 10.08 | 10.08 | 10.07 | 54,527 |
| 2026-09-18 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.07 | 2,818 |
| 2026-09-17 | 10.08 | -0.0050 | -0.05% | 10.08 | 10.09 | 10.08 | 295,652 |
| 2026-09-16 | 10.08 | -0.0100 | -0.10% | 10.10 | 10.10 | 10.08 | 74,636 |