조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 443 |
| 2026-07-17 | 10.01 | 0.00 | 0.00% | 10.03 | 10.03 | 10.01 | 14,206 |
| 2026-07-16 | 10.01 | -0.0200 | -0.20% | 10.05 | 10.05 | 10.01 | 31,518 |
| 2026-07-15 | 10.03 | +0.0100 | +0.10% | 10.02 | 10.03 | 10.02 | 5,555 |
| 2026-07-14 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 32,077 |
| 2026-07-13 | 10.02 | +0.0200 | +0.20% | 10.01 | 10.02 | 10.01 | 18,454 |
| 2026-07-10 | 10.00 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.00 | 423,289 |
| 2026-07-09 | 10.01 | -0.0100 | -0.10% | 10.02 | 10.02 | 10.01 | 1,228 |
| 2026-07-08 | 10.02 | +0.0100 | +0.10% | 10.04 | 10.05 | 10.02 | 2,074 |
| 2026-07-07 | 10.01 | -0.0001 | 0.00% | 10.02 | 10.02 | 10.01 | 7,644 |
| 2026-07-06 | 10.01 | -0.0099 | -0.10% | 10.00 | 10.01 | 10.00 | 3,447 |
| 2026-07-02 | 10.02 | +0.0050 | +0.05% | 10.01 | 10.02 | 10.01 | 24,152 |
| 2026-07-01 | 10.02 | +0.0050 | +0.05% | 10.01 | 10.02 | 10.01 | 113,704 |
| 2026-06-30 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.02 | 10.00 | 107,018 |
| 2026-06-29 | 10.00 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.00 | 54,920 |
| 2026-06-26 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 300 |
| 2026-06-25 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 199 |
| 2026-06-24 | 9.99 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.99 | 9,201 |
| 2026-06-23 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 116 |
| 2026-06-22 | 10.00 | +0.0100 | +0.10% | 9.99 | 10.01 | 9.99 | 62,074 |