조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.09 | +0.0100 | +0.10% | 10.09 | 10.09 | 10.09 | 15,360 |
| 2026-09-14 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 240 |
| 2026-09-11 | 10.08 | 0.00 | 0.00% | 10.09 | 10.09 | 10.08 | 428,976 |
| 2026-09-10 | 10.08 | -0.0182 | -0.18% | 10.09 | 10.10 | 10.08 | 53,528 |
| 2026-09-09 | 10.10 | -0.0068 | -0.07% | 10.11 | 10.11 | 10.10 | 1,601,684 |
| 2026-09-08 | 10.11 | +0.0253 | +0.25% | 10.13 | 10.13 | 10.10 | 1,352,987 |
| 2026-09-04 | 10.08 | -0.0003 | 0.00% | 10.08 | 10.08 | 10.08 | 200 |
| 2026-09-03 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 143 |
| 2026-09-02 | 10.08 | +0.0100 | +0.10% | 10.08 | 10.08 | 10.08 | 378 |
| 2026-09-01 | 10.07 | 0.00 | 0.00% | 10.08 | 10.08 | 10.07 | 4,743 |
| 2026-08-31 | 10.07 | -0.0100 | -0.10% | 10.08 | 10.08 | 10.07 | 4,520 |
| 2026-08-28 | 10.08 | +0.0050 | +0.05% | 10.08 | 10.08 | 10.08 | 1,458 |
| 2026-08-27 | 10.08 | +0.0150 | +0.15% | 10.07 | 10.08 | 10.07 | 51,247 |
| 2026-08-26 | 10.06 | -0.0100 | -0.10% | 10.07 | 10.07 | 10.06 | 272,275 |
| 2026-08-25 | 10.07 | +0.0002 | +0.00% | 10.06 | 10.07 | 10.06 | 563,694 |
| 2026-08-24 | 10.07 | +0.0198 | +0.20% | 10.07 | 10.07 | 10.07 | 299 |
| 2026-08-21 | 10.05 | +0.0096 | +0.10% | 10.05 | 10.05 | 10.04 | 207,146 |
| 2026-08-20 | 10.04 | -0.0046 | -0.05% | 10.04 | 10.04 | 10.04 | 203 |
| 2026-08-19 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 63 |
| 2026-08-18 | 10.05 | +0.0050 | +0.05% | 10.04 | 10.05 | 10.04 | 661 |