조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.04 | 0.00 | 0.00% | 10.05 | 10.05 | 10.04 | 318,516 |
| 2026-08-14 | 10.04 | +0.0050 | +0.05% | 10.04 | 10.04 | 10.04 | 4,236 |
| 2026-08-13 | 10.04 | 0.00 | 0.00% | 10.03 | 10.04 | 10.03 | 5,085 |
| 2026-08-12 | 10.04 | -0.0050 | -0.05% | 10.04 | 10.04 | 10.04 | 155 |
| 2026-08-11 | 10.04 | +0.0100 | +0.10% | 10.04 | 10.04 | 10.04 | 576 |
| 2026-08-10 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 25 |
| 2026-08-07 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 8,941 |
| 2026-08-06 | 10.03 | -0.0050 | -0.05% | 10.03 | 10.03 | 10.03 | 621 |
| 2026-08-05 | 10.04 | +0.0150 | +0.15% | 10.02 | 10.04 | 10.02 | 890 |
| 2026-08-04 | 10.02 | +0.0062 | +0.06% | 10.02 | 10.02 | 10.02 | 40,151 |
| 2026-08-03 | 10.01 | +0.0038 | +0.04% | 10.01 | 10.01 | 10.01 | 573 |
| 2026-07-31 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 314 |
| 2026-07-30 | 10.01 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 575,879 |
| 2026-07-29 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 6,861 |
| 2026-07-28 | 10.01 | -0.0100 | -0.10% | 10.04 | 10.05 | 10.01 | 1,130,921 |
| 2026-07-27 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 165 |
| 2026-07-24 | 10.02 | +0.0100 | +0.10% | 10.04 | 10.04 | 10.01 | 1,259 |
| 2026-07-23 | 10.01 | -0.0032 | -0.03% | 10.01 | 10.01 | 10.01 | 345 |
| 2026-07-22 | 10.01 | +0.0132 | +0.13% | 10.01 | 10.02 | 10.00 | 26,547 |
| 2026-07-21 | 10.00 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.00 | 202,506 |