조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 44,554 |
| 2026-06-17 | 9.99 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.99 | 3,862 |
| 2026-06-16 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 2026-06-15 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8 |
| 2026-06-12 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 4 |
| 2026-06-11 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 381 |
| 2026-06-10 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 25,004 |
| 2026-06-09 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 5 |
| 2026-06-08 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 11,602 |
| 2026-06-05 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 1 |
| 2026-06-04 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 137 |
| 2026-06-03 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 5,951 |
| 2026-06-02 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 2026-06-01 | 9.98 | 0.00 | 0.00% | 10.00 | 10.00 | 9.98 | 5,000 |
| 2026-05-29 | 9.98 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.97 | 8,854 |
| 2026-05-28 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 39 |
| 2026-05-27 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 15,044 |
| 2026-05-26 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 82 |
| 2026-05-22 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 559 |
| 2026-05-21 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 20 |