조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.01 | -0.0900 | -0.89% | 10.40 | 10.89 | 9.80 | 12,796 |
| 2026-05-19 | 10.10 | +0.1000 | +1.00% | 10.11 | 10.88 | 10.09 | 3,186 |
| 2026-05-18 | 10.00 | -0.1301 | -1.28% | 10.14 | 10.22 | 10.00 | 3,618 |
| 2026-05-15 | 10.13 | -0.1649 | -1.60% | 10.13 | 10.13 | 10.11 | 2,405 |
| 2026-05-14 | 10.30 | +0.1849 | +1.83% | 10.49 | 10.49 | 10.11 | 2,551 |
| 2026-05-13 | 10.11 | -0.0099 | -0.10% | 10.15 | 10.15 | 10.11 | 725 |
| 2026-05-12 | 10.12 | -0.0800 | -0.78% | 10.10 | 10.20 | 10.10 | 4,622 |
| 2026-05-11 | 10.20 | -0.1300 | -1.26% | 10.40 | 10.45 | 10.11 | 5,728 |
| 2026-05-08 | 10.33 | +0.1200 | +1.18% | 10.40 | 10.54 | 10.11 | 11,640 |
| 2026-05-07 | 10.21 | +0.1099 | +1.09% | 10.48 | 10.49 | 10.21 | 1,986 |
| 2026-05-06 | 10.10 | -0.6899 | -6.39% | 10.98 | 10.98 | 10.10 | 6,519 |
| 2026-05-05 | 10.79 | -0.1800 | -1.64% | 10.90 | 10.98 | 10.79 | 3,333 |
| 2026-05-04 | 10.97 | +0.1700 | +1.57% | 10.75 | 10.97 | 10.75 | 3,339 |
| 2026-05-01 | 10.80 | +0.4000 | +3.85% | 10.39 | 10.80 | 10.20 | 6,884 |
| 2026-04-30 | 10.40 | -0.1000 | -0.95% | 10.10 | 10.40 | 10.10 | 3,666 |
| 2026-04-29 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 241 |
| 2026-04-28 | 10.50 | -0.3000 | -2.78% | 10.50 | 10.53 | 10.50 | 2,682 |
| 2026-04-27 | 10.80 | 0.00 | 0.00% | 10.92 | 10.92 | 10.80 | 2,354 |
| 2026-04-24 | 10.80 | -0.2000 | -1.82% | 11.16 | 11.30 | 10.80 | 7,407 |
| 2026-04-23 | 11.00 | -0.2600 | -2.31% | 11.28 | 11.50 | 10.71 | 8,162 |