조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.00 | -0.5999 | -6.98% | 8.60 | 10.30 | 8.00 | 16,802 |
| 2026-10-12 | 8.60 | -0.4001 | -4.45% | 8.50 | 8.70 | 8.05 | 5,774 |
| 2026-10-09 | 9.00 | -0.3000 | -3.23% | 9.00 | 9.00 | 9.00 | 1,543 |
| 2026-10-08 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 344 |
| 2026-10-07 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 914 |
| 2026-10-06 | 9.30 | +0.0800 | +0.87% | 9.31 | 9.31 | 9.30 | 916 |
| 2026-10-05 | 9.22 | -0.2500 | -2.64% | 9.34 | 9.36 | 9.11 | 9,521 |
| 2026-10-02 | 9.47 | -0.0600 | -0.63% | 9.47 | 9.47 | 9.47 | 945 |
| 2026-10-01 | 9.53 | +0.0400 | +0.42% | 9.39 | 9.53 | 9.39 | 680 |
| 2026-09-30 | 9.49 | +0.0911 | +0.97% | 9.28 | 9.49 | 9.28 | 1,129 |
| 2026-09-29 | 9.40 | -0.3211 | -3.30% | 9.72 | 9.80 | 9.28 | 8,428 |
| 2026-09-28 | 9.72 | +0.1200 | +1.25% | 9.84 | 10.38 | 9.70 | 7,245 |
| 2026-09-25 | 9.60 | 0.00 | 0.00% | 9.44 | 9.80 | 9.42 | 4,527 |
| 2026-09-24 | 9.60 | +0.2000 | +2.13% | 9.71 | 9.71 | 9.50 | 2,442 |
| 2026-09-23 | 9.40 | -0.1000 | -1.05% | 9.48 | 9.48 | 9.32 | 3,470 |
| 2026-09-22 | 9.50 | -0.0300 | -0.31% | 9.35 | 9.50 | 9.28 | 2,890 |
| 2026-09-21 | 9.53 | +0.2300 | +2.47% | 9.56 | 9.56 | 9.32 | 5,374 |
| 2026-09-18 | 9.30 | -0.0750 | -0.80% | 9.50 | 9.85 | 9.26 | 10,557 |
| 2026-09-17 | 9.38 | +0.1100 | +1.19% | 9.25 | 9.38 | 9.25 | 1,749 |
| 2026-09-16 | 9.27 | +0.0500 | +0.54% | 9.19 | 9.33 | 9.15 | 7,173 |