조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.88 | +2.02 | +25.64% | 7.90 | 10.77 | 7.84 | 68,271 |
| 2026-06-17 | 7.86 | +1.76 | +28.85% | 6.53 | 8.99 | 6.49 | 120,812 |
| 2026-06-16 | 6.10 | -0.8799 | -12.61% | 6.78 | 6.78 | 5.56 | 6,766 |
| 2026-06-15 | 6.98 | -0.1200 | -1.69% | 7.00 | 7.19 | 6.98 | 1,964 |
| 2026-06-12 | 7.10 | +0.1000 | +1.43% | 7.10 | 7.10 | 7.10 | 2,940 |
| 2026-06-11 | 7.00 | -0.6500 | -8.50% | 7.38 | 7.50 | 7.00 | 5,431 |
| 2026-06-10 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 365 |
| 2026-06-09 | 7.65 | -1.25 | -14.04% | 8.20 | 9.02 | 7.61 | 6,123 |
| 2026-06-08 | 8.90 | +0.2500 | +2.89% | 8.64 | 8.90 | 8.18 | 4,527 |
| 2026-06-05 | 8.65 | -0.3500 | -3.89% | 8.36 | 8.65 | 8.30 | 3,282 |
| 2026-06-04 | 9.00 | -0.8000 | -8.16% | 9.67 | 9.67 | 9.00 | 3,934 |
| 2026-06-03 | 9.80 | +0.3000 | +3.16% | 9.25 | 10.77 | 8.87 | 8,027 |
| 2026-06-02 | 9.50 | -0.3100 | -3.16% | 9.30 | 9.50 | 8.46 | 11,641 |
| 2026-06-01 | 9.81 | -0.0400 | -0.41% | 9.81 | 9.81 | 9.81 | 1,066 |
| 2026-05-29 | 9.85 | +0.1200 | +1.23% | 9.74 | 9.85 | 9.45 | 4,532 |
| 2026-05-28 | 9.73 | +0.7700 | +8.59% | 8.80 | 10.16 | 8.25 | 20,826 |
| 2026-05-27 | 8.96 | -0.2700 | -2.93% | 9.11 | 9.50 | 8.25 | 7,261 |
| 2026-05-26 | 9.23 | -0.2700 | -2.84% | 9.60 | 9.70 | 8.83 | 17,058 |
| 2026-05-22 | 9.50 | -1.13 | -10.67% | 10.34 | 10.34 | 9.50 | 8,462 |
| 2026-05-21 | 10.63 | +0.6243 | +6.24% | 10.63 | 10.63 | 10.63 | 370 |