조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.73 | +0.2000 | +0.51% | 39.33 | 40.90 | 38.51 | 377,188 |
| 2026-10-12 | 39.53 | -1.44 | -3.51% | 40.65 | 40.85 | 39.26 | 240,499 |
| 2026-10-09 | 40.97 | +0.5900 | +1.46% | 40.31 | 41.76 | 40.24 | 171,089 |
| 2026-10-08 | 40.38 | -0.1700 | -0.42% | 40.44 | 40.61 | 39.44 | 229,159 |
| 2026-10-07 | 40.55 | -1.23 | -2.94% | 41.28 | 41.89 | 39.40 | 279,619 |
| 2026-10-06 | 41.78 | -0.7600 | -1.79% | 42.44 | 43.09 | 41.49 | 264,161 |
| 2026-10-05 | 42.54 | +0.8500 | +2.04% | 42.03 | 43.70 | 41.27 | 788,569 |
| 2026-10-02 | 41.69 | +0.1400 | +0.34% | 42.20 | 42.60 | 41.16 | 314,164 |
| 2026-10-01 | 41.55 | +0.7300 | +1.79% | 40.68 | 42.23 | 40.34 | 494,750 |
| 2026-09-30 | 40.82 | +0.1300 | +0.32% | 41.06 | 41.60 | 40.06 | 753,017 |
| 2026-09-29 | 40.69 | -0.4600 | -1.12% | 41.01 | 41.16 | 40.32 | 315,278 |
| 2026-09-28 | 41.15 | -1.54 | -3.61% | 42.16 | 42.26 | 40.86 | 256,854 |
| 2026-09-25 | 42.69 | -0.2900 | -0.67% | 43.40 | 44.24 | 42.62 | 326,427 |
| 2026-09-24 | 42.98 | -1.82 | -4.06% | 44.45 | 44.64 | 42.81 | 415,475 |
| 2026-09-23 | 44.80 | +0.0600 | +0.13% | 44.56 | 45.26 | 44.08 | 328,981 |
| 2026-09-22 | 44.74 | -0.3800 | -0.84% | 45.36 | 45.36 | 44.01 | 452,191 |
| 2026-09-21 | 45.12 | +2.78 | +6.57% | 42.45 | 45.14 | 42.22 | 373,367 |
| 2026-09-18 | 42.34 | -2.65 | -5.89% | 45.32 | 45.32 | 41.96 | 1,690,913 |
| 2026-09-17 | 44.99 | +0.7200 | +1.63% | 45.38 | 45.69 | 44.39 | 415,030 |
| 2026-09-16 | 44.27 | +0.6900 | +1.58% | 43.47 | 46.15 | 43.47 | 1,023,197 |